Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
5.8425 EUR |
4,195.7492 UNI |
5.9212 EUR |
5.6850 EUR |
5.9320 EUR |
5.7974 EUR |
| 2022-09-15 |
5.9814 EUR |
8,909.2866 UNI |
6.1402 EUR |
5.8244 EUR |
6.2098 EUR |
5.9000 EUR |
| 2022-09-14 |
6.1228 EUR |
10,155.5413 UNI |
6.0978 EUR |
6.0553 EUR |
6.2149 EUR |
6.1151 EUR |
| 2022-09-13 |
6.2864 EUR |
3,901.8378 UNI |
6.4262 EUR |
6.0522 EUR |
6.6745 EUR |
6.1549 EUR |
| 2022-09-12 |
6.7403 EUR |
11,638.7920 UNI |
6.4482 EUR |
6.3596 EUR |
6.8100 EUR |
6.5285 EUR |
| 2022-09-11 |
6.5078 EUR |
27,007.5948 UNI |
6.6333 EUR |
6.3484 EUR |
6.6746 EUR |
6.4402 EUR |
| 2022-09-10 |
6.5758 EUR |
4,575.0715 UNI |
6.5036 EUR |
6.4377 EUR |
6.6902 EUR |
6.6902 EUR |
| 2022-09-09 |
6.5142 EUR |
22,448.8677 UNI |
6.2300 EUR |
6.2005 EUR |
6.6560 EUR |
6.4615 EUR |
| 2022-09-08 |
6.1097 EUR |
9,075.8654 UNI |
6.1471 EUR |
5.9947 EUR |
6.2429 EUR |
6.1673 EUR |
| 2022-09-07 |
5.9529 EUR |
3,962.9804 UNI |
5.8941 EUR |
5.7813 EUR |
6.2049 EUR |
6.1663 EUR |
| 2022-09-06 |
6.2511 EUR |
19,927.5117 UNI |
6.6165 EUR |
5.8900 EUR |
6.7369 EUR |
5.9780 EUR |
| 2022-09-05 |
6.4102 EUR |
6,680.5686 UNI |
6.5366 EUR |
6.2558 EUR |
6.5464 EUR |
6.5464 EUR |
| 2022-09-04 |
6.4070 EUR |
3,785.1635 UNI |
6.3528 EUR |
6.2957 EUR |
6.5365 EUR |
6.4538 EUR |
| 2022-09-03 |
6.3428 EUR |
3,738.4404 UNI |
6.3811 EUR |
6.2689 EUR |
6.4083 EUR |
6.3188 EUR |
| 2022-09-02 |
6.4273 EUR |
19,282.7536 UNI |
6.3404 EUR |
6.2852 EUR |
6.6584 EUR |
6.3814 EUR |
| 2022-09-01 |
6.1511 EUR |
21,198.2437 UNI |
6.1449 EUR |
5.9893 EUR |
6.3773 EUR |
6.3445 EUR |
| 2022-08-31 |
6.3019 EUR |
4,451.2874 UNI |
6.1880 EUR |
6.1297 EUR |
6.3908 EUR |
6.1659 EUR |
| 2022-08-30 |
6.2437 EUR |
8,397.6381 UNI |
6.3236 EUR |
5.9590 EUR |
6.4530 EUR |
6.2145 EUR |
| 2022-08-29 |
6.0286 EUR |
12,178.1806 UNI |
5.7626 EUR |
5.7200 EUR |
6.3144 EUR |
6.2833 EUR |
| 2022-08-28 |
5.9802 EUR |
16,877.0141 UNI |
6.0439 EUR |
5.7909 EUR |
6.1321 EUR |
5.7909 EUR |
| 2022-08-27 |
6.0987 EUR |
11,211.5027 UNI |
6.1846 EUR |
5.9879 EUR |
6.2057 EUR |
6.0549 EUR |
| 2022-08-26 |
6.4867 EUR |
28,679.2414 UNI |
7.0123 EUR |
6.1209 EUR |
7.0144 EUR |
6.1638 EUR |
| 2022-08-25 |
7.0852 EUR |
3,719.3848 UNI |
7.0815 EUR |
6.9708 EUR |
7.2324 EUR |
7.0256 EUR |
| 2022-08-24 |
7.0784 EUR |
9,639.0453 UNI |
7.1212 EUR |
6.9384 EUR |
7.3000 EUR |
7.1867 EUR |
| 2022-08-23 |
7.1413 EUR |
6,602.4033 UNI |
7.0289 EUR |
6.8468 EUR |
7.2100 EUR |
7.1196 EUR |
| 2022-08-22 |
6.8617 EUR |
11,161.7138 UNI |
7.1738 EUR |
6.6372 EUR |
7.2873 EUR |
7.0058 EUR |
| 2022-08-21 |
7.1376 EUR |
6,496.0158 UNI |
6.9735 EUR |
6.9735 EUR |
7.2824 EUR |
7.2824 EUR |
| 2022-08-20 |
7.0754 EUR |
11,685.0743 UNI |
6.9145 EUR |
6.7521 EUR |
7.1508 EUR |
7.0035 EUR |
| 2022-08-19 |
7.0485 EUR |
29,612.3586 UNI |
7.4946 EUR |
6.7964 EUR |
7.5464 EUR |
6.7964 EUR |
| 2022-08-18 |
7.8867 EUR |
5,579.5523 UNI |
7.8118 EUR |
7.6476 EUR |
8.0381 EUR |
7.8127 EUR |
| 2022-08-17 |
8.0024 EUR |
15,362.2963 UNI |
8.2153 EUR |
7.7550 EUR |
8.4975 EUR |
7.7800 EUR |
| 2022-08-16 |
8.2045 EUR |
24,927.4743 UNI |
8.2606 EUR |
8.0923 EUR |
8.4088 EUR |
8.1511 EUR |
| 2022-08-15 |
8.4820 EUR |
33,066.7904 UNI |
8.5825 EUR |
8.2200 EUR |
8.9198 EUR |
8.3375 EUR |
| 2022-08-14 |
9.0451 EUR |
46,842.9756 UNI |
8.7310 EUR |
8.5502 EUR |
9.3399 EUR |
8.6983 EUR |
| 2022-08-13 |
8.8558 EUR |
9,623.4803 UNI |
8.9103 EUR |
8.7147 EUR |
9.0622 EUR |
8.8408 EUR |
| 2022-08-12 |
8.7943 EUR |
6,209.3336 UNI |
8.6140 EUR |
8.5569 EUR |
8.9500 EUR |
8.9499 EUR |
| 2022-08-11 |
8.8620 EUR |
44,496.3111 UNI |
8.8544 EUR |
7.9500 EUR |
9.2639 EUR |
8.6078 EUR |
| 2022-08-10 |
8.8486 EUR |
28,336.3040 UNI |
8.2488 EUR |
8.0392 EUR |
9.1000 EUR |
8.9195 EUR |
| 2022-08-09 |
8.2308 EUR |
31,946.0369 UNI |
8.6240 EUR |
7.9373 EUR |
8.6812 EUR |
8.2947 EUR |
| 2022-08-08 |
8.9122 EUR |
13,703.0452 UNI |
8.6303 EUR |
8.6275 EUR |
9.0585 EUR |
8.6882 EUR |
| 2022-08-07 |
8.6962 EUR |
4,967.0048 UNI |
8.6008 EUR |
8.5398 EUR |
8.8162 EUR |
8.7033 EUR |
| 2022-08-06 |
8.7814 EUR |
3,689.5490 UNI |
8.8172 EUR |
8.5955 EUR |
8.9398 EUR |
8.7190 EUR |
| 2022-08-05 |
8.8347 EUR |
37,994.0064 UNI |
8.6212 EUR |
8.6114 EUR |
9.0623 EUR |
8.7451 EUR |
| 2022-08-04 |
8.5787 EUR |
30,666.5839 UNI |
8.7758 EUR |
8.4000 EUR |
8.9246 EUR |
8.6383 EUR |
| 2022-08-03 |
8.8710 EUR |
50,263.5591 UNI |
8.0392 EUR |
7.9907 EUR |
9.2000 EUR |
8.7388 EUR |
| 2022-08-02 |
8.1529 EUR |
17,567.3013 UNI |
8.2000 EUR |
7.6422 EUR |
8.4895 EUR |
8.2952 EUR |
| 2022-08-01 |
8.0226 EUR |
14,646.1340 UNI |
8.2679 EUR |
7.8774 EUR |
8.3670 EUR |
8.1283 EUR |
| 2022-07-31 |
8.6654 EUR |
16,900.8120 UNI |
8.6000 EUR |
8.1681 EUR |
8.9380 EUR |
8.2666 EUR |
| 2022-07-30 |
8.6118 EUR |
16,094.0723 UNI |
8.8791 EUR |
8.3770 EUR |
8.9459 EUR |
8.4599 EUR |
| 2022-07-29 |
8.7433 EUR |
28,742.7225 UNI |
9.0196 EUR |
8.4430 EUR |
9.2000 EUR |
8.8537 EUR |