Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
8.8237 EUR |
33,250.2318 UNI |
7.8431 EUR |
7.8212 EUR |
9.6000 EUR |
9.0933 EUR |
| 2022-07-27 |
7.2492 EUR |
20,028.5015 UNI |
6.5801 EUR |
6.4273 EUR |
7.8730 EUR |
7.8730 EUR |
| 2022-07-26 |
6.6149 EUR |
51,896.2788 UNI |
6.8500 EUR |
6.1702 EUR |
6.9099 EUR |
6.5151 EUR |
| 2022-07-25 |
7.0185 EUR |
49,903.2272 UNI |
7.0961 EUR |
6.6120 EUR |
7.3400 EUR |
7.2182 EUR |
| 2022-07-24 |
6.9009 EUR |
7,405.8282 UNI |
6.8761 EUR |
6.7903 EUR |
7.0889 EUR |
6.9207 EUR |
| 2022-07-23 |
6.7719 EUR |
7,033.2194 UNI |
6.7000 EUR |
6.5816 EUR |
6.9569 EUR |
6.8476 EUR |
| 2022-07-22 |
6.9896 EUR |
17,253.5124 UNI |
7.1553 EUR |
6.6890 EUR |
7.3057 EUR |
6.8580 EUR |
| 2022-07-21 |
6.7743 EUR |
15,005.7383 UNI |
6.7786 EUR |
6.5432 EUR |
7.1500 EUR |
7.0427 EUR |
| 2022-07-20 |
7.2188 EUR |
25,333.7644 UNI |
7.1635 EUR |
6.6969 EUR |
7.4356 EUR |
6.7849 EUR |
| 2022-07-19 |
7.3461 EUR |
24,393.0452 UNI |
7.1537 EUR |
7.1537 EUR |
7.6319 EUR |
7.1690 EUR |
| 2022-07-18 |
7.1437 EUR |
11,239.9468 UNI |
6.9509 EUR |
6.8295 EUR |
7.3347 EUR |
7.1920 EUR |
| 2022-07-17 |
7.0741 EUR |
11,591.7490 UNI |
7.3513 EUR |
6.8500 EUR |
7.3513 EUR |
7.0124 EUR |
| 2022-07-16 |
7.1428 EUR |
10,331.1579 UNI |
6.7286 EUR |
6.6500 EUR |
7.5996 EUR |
7.2691 EUR |
| 2022-07-15 |
6.9282 EUR |
11,467.9961 UNI |
7.0555 EUR |
6.6989 EUR |
7.1995 EUR |
6.8235 EUR |
| 2022-07-14 |
6.5080 EUR |
64,820.7139 UNI |
6.1016 EUR |
6.0513 EUR |
7.0567 EUR |
6.9592 EUR |
| 2022-07-13 |
5.5170 EUR |
21,481.2416 UNI |
5.5232 EUR |
5.2483 EUR |
6.1015 EUR |
6.1015 EUR |
| 2022-07-12 |
5.6161 EUR |
16,546.7711 UNI |
5.4869 EUR |
5.4869 EUR |
5.8000 EUR |
5.6197 EUR |
| 2022-07-11 |
5.7204 EUR |
42,176.1811 UNI |
6.0342 EUR |
5.2037 EUR |
6.1871 EUR |
5.5547 EUR |
| 2022-07-10 |
6.1047 EUR |
10,177.6164 UNI |
6.3343 EUR |
5.8900 EUR |
6.3461 EUR |
6.2211 EUR |
| 2022-07-09 |
6.2163 EUR |
22,322.9110 UNI |
5.8318 EUR |
5.7784 EUR |
6.5000 EUR |
6.4404 EUR |
| 2022-07-08 |
5.6138 EUR |
10,568.4838 UNI |
5.6541 EUR |
5.4335 EUR |
5.8500 EUR |
5.7784 EUR |
| 2022-07-07 |
5.4428 EUR |
37,061.0493 UNI |
5.2434 EUR |
5.1906 EUR |
5.6992 EUR |
5.6568 EUR |
| 2022-07-06 |
5.2530 EUR |
36,534.5856 UNI |
5.1708 EUR |
5.0643 EUR |
5.3500 EUR |
5.2831 EUR |
| 2022-07-05 |
5.1253 EUR |
16,626.5035 UNI |
5.1289 EUR |
4.9151 EUR |
5.2818 EUR |
5.2026 EUR |
| 2022-07-04 |
4.7680 EUR |
9,939.8039 UNI |
4.7010 EUR |
4.5345 EUR |
5.0793 EUR |
5.0494 EUR |
| 2022-07-03 |
4.6490 EUR |
9,295.0349 UNI |
4.6651 EUR |
4.5593 EUR |
4.7304 EUR |
4.7025 EUR |
| 2022-07-02 |
4.6630 EUR |
29,948.3949 UNI |
4.6873 EUR |
4.5391 EUR |
4.8458 EUR |
4.7701 EUR |
| 2022-07-01 |
4.7618 EUR |
17,476.5920 UNI |
4.7300 EUR |
4.5534 EUR |
4.8676 EUR |
4.6833 EUR |
| 2022-06-30 |
4.5743 EUR |
7,301.0694 UNI |
4.8796 EUR |
4.4700 EUR |
4.8796 EUR |
4.5651 EUR |
| 2022-06-29 |
4.7214 EUR |
20,846.6224 UNI |
4.6749 EUR |
4.5723 EUR |
4.9906 EUR |
4.8857 EUR |
| 2022-06-28 |
4.9399 EUR |
43,353.7934 UNI |
5.0581 EUR |
4.6355 EUR |
5.1887 EUR |
4.6551 EUR |
| 2022-06-27 |
5.2523 EUR |
22,331.4323 UNI |
5.3569 EUR |
5.0049 EUR |
5.5931 EUR |
5.0542 EUR |
| 2022-06-26 |
5.4565 EUR |
14,718.0800 UNI |
5.3417 EUR |
5.2158 EUR |
5.7400 EUR |
5.4688 EUR |
| 2022-06-25 |
5.2280 EUR |
25,985.0672 UNI |
5.1900 EUR |
4.9919 EUR |
5.4004 EUR |
5.3555 EUR |
| 2022-06-24 |
5.2671 EUR |
31,022.5699 UNI |
5.4386 EUR |
5.0934 EUR |
5.5000 EUR |
5.2075 EUR |
| 2022-06-23 |
5.0111 EUR |
58,098.6630 UNI |
4.7169 EUR |
4.7169 EUR |
5.3673 EUR |
5.2737 EUR |
| 2022-06-22 |
4.6830 EUR |
58,263.1167 UNI |
4.4771 EUR |
4.3511 EUR |
5.0500 EUR |
4.8433 EUR |
| 2022-06-21 |
4.4306 EUR |
74,531.7178 UNI |
4.0808 EUR |
4.0311 EUR |
4.9376 EUR |
4.5786 EUR |
| 2022-06-20 |
3.9950 EUR |
30,698.3370 UNI |
3.9929 EUR |
3.7980 EUR |
4.1601 EUR |
4.0829 EUR |
| 2022-06-19 |
3.6123 EUR |
27,459.9033 UNI |
3.4544 EUR |
3.3351 EUR |
4.0373 EUR |
3.9384 EUR |
| 2022-06-18 |
3.4954 EUR |
23,189.4931 UNI |
3.8324 EUR |
3.1962 EUR |
3.8680 EUR |
3.4463 EUR |
| 2022-06-17 |
3.7202 EUR |
28,482.4706 UNI |
3.6257 EUR |
3.6257 EUR |
3.7841 EUR |
3.7298 EUR |
| 2022-06-16 |
3.8085 EUR |
25,743.3960 UNI |
4.1410 EUR |
3.5615 EUR |
4.1675 EUR |
3.5935 EUR |
| 2022-06-15 |
3.6135 EUR |
57,887.3466 UNI |
3.6946 EUR |
3.2211 EUR |
4.2045 EUR |
4.1980 EUR |
| 2022-06-14 |
3.5143 EUR |
48,425.4185 UNI |
3.5217 EUR |
3.2232 EUR |
3.6981 EUR |
3.5589 EUR |
| 2022-06-13 |
3.5214 EUR |
58,683.2197 UNI |
3.8595 EUR |
3.2994 EUR |
3.9108 EUR |
3.3905 EUR |
| 2022-06-12 |
4.0194 EUR |
35,498.6764 UNI |
4.1905 EUR |
3.9103 EUR |
4.2475 EUR |
3.9108 EUR |
| 2022-06-11 |
4.5878 EUR |
23,937.9392 UNI |
4.5832 EUR |
4.1300 EUR |
4.7179 EUR |
4.1847 EUR |
| 2022-06-10 |
4.8266 EUR |
47,713.4891 UNI |
4.9137 EUR |
4.5725 EUR |
4.9137 EUR |
4.5738 EUR |
| 2022-06-09 |
4.8476 EUR |
22,959.9907 UNI |
4.7460 EUR |
4.7460 EUR |
4.9446 EUR |
4.8954 EUR |