Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
4.7793 EUR |
54,384.2051 UNI |
4.9976 EUR |
4.6663 EUR |
5.0373 EUR |
4.8992 EUR |
| 2022-06-06 |
4.9553 EUR |
30,614.7122 UNI |
4.8312 EUR |
4.8312 EUR |
5.0348 EUR |
4.9558 EUR |
| 2022-06-05 |
4.7527 EUR |
16,197.3221 UNI |
4.7239 EUR |
4.5893 EUR |
4.8566 EUR |
4.8297 EUR |
| 2022-06-04 |
4.7235 EUR |
506.2288 UNI |
4.7459 EUR |
4.6693 EUR |
4.8082 EUR |
4.8082 EUR |
| 2022-06-03 |
4.7512 EUR |
9,318.1707 UNI |
4.9222 EUR |
4.6589 EUR |
4.9275 EUR |
4.7651 EUR |
| 2022-06-02 |
4.8561 EUR |
7,977.5208 UNI |
4.8125 EUR |
4.7500 EUR |
4.9243 EUR |
4.8760 EUR |
| 2022-06-01 |
5.0592 EUR |
13,960.2627 UNI |
5.3465 EUR |
4.8054 EUR |
5.3465 EUR |
4.8340 EUR |
| 2022-05-31 |
5.3081 EUR |
27,934.8894 UNI |
5.2900 EUR |
5.1697 EUR |
5.4616 EUR |
5.3034 EUR |
| 2022-05-30 |
4.9793 EUR |
23,242.3120 UNI |
4.5933 EUR |
4.5704 EUR |
5.2507 EUR |
5.2428 EUR |
| 2022-05-29 |
4.5559 EUR |
13,206.1581 UNI |
4.6284 EUR |
4.4454 EUR |
4.6304 EUR |
4.5940 EUR |
| 2022-05-28 |
4.5382 EUR |
23,774.2748 UNI |
4.3742 EUR |
4.3742 EUR |
4.6472 EUR |
4.6414 EUR |
| 2022-05-27 |
4.4776 EUR |
36,934.1614 UNI |
4.6268 EUR |
4.2868 EUR |
4.7173 EUR |
4.3420 EUR |
| 2022-05-26 |
4.8039 EUR |
42,161.7999 UNI |
5.3050 EUR |
4.4058 EUR |
5.3875 EUR |
4.6800 EUR |
| 2022-05-25 |
5.1753 EUR |
18,366.9196 UNI |
5.2349 EUR |
5.0500 EUR |
5.4100 EUR |
5.2578 EUR |
| 2022-05-24 |
5.1374 EUR |
33,819.4295 UNI |
5.2768 EUR |
4.9236 EUR |
5.4008 EUR |
5.2318 EUR |
| 2022-05-23 |
5.3491 EUR |
54,626.2808 UNI |
5.2400 EUR |
5.0388 EUR |
5.5964 EUR |
5.2553 EUR |
| 2022-05-22 |
5.0801 EUR |
11,880.5065 UNI |
4.9522 EUR |
4.8636 EUR |
5.2300 EUR |
5.1861 EUR |
| 2022-05-21 |
4.9415 EUR |
3,357.1861 UNI |
4.7500 EUR |
4.7500 EUR |
5.0731 EUR |
4.9580 EUR |
| 2022-05-20 |
4.9254 EUR |
45,113.0021 UNI |
4.8954 EUR |
4.6941 EUR |
5.2200 EUR |
4.8640 EUR |
| 2022-05-19 |
4.7058 EUR |
60,718.4203 UNI |
4.6618 EUR |
4.5083 EUR |
4.9197 EUR |
4.7995 EUR |
| 2022-05-18 |
4.9237 EUR |
37,947.1961 UNI |
5.2170 EUR |
4.6606 EUR |
5.2301 EUR |
4.6663 EUR |
| 2022-05-17 |
5.0144 EUR |
77,422.8789 UNI |
4.8343 EUR |
4.8008 EUR |
5.1633 EUR |
5.1368 EUR |
| 2022-05-16 |
4.8478 EUR |
60,355.8675 UNI |
5.1747 EUR |
4.7109 EUR |
5.1747 EUR |
4.8276 EUR |
| 2022-05-15 |
5.0033 EUR |
52,394.4379 UNI |
4.9412 EUR |
4.7982 EUR |
5.2353 EUR |
5.2122 EUR |
| 2022-05-14 |
4.7999 EUR |
37,143.1389 UNI |
4.9271 EUR |
4.5624 EUR |
5.1426 EUR |
4.9875 EUR |
| 2022-05-13 |
5.0175 EUR |
54,793.4841 UNI |
4.4672 EUR |
4.4672 EUR |
5.2500 EUR |
4.9500 EUR |
| 2022-05-12 |
4.2927 EUR |
79,572.8062 UNI |
4.6583 EUR |
3.3728 EUR |
5.2500 EUR |
4.5466 EUR |
| 2022-05-11 |
5.2784 EUR |
174,612.5659 UNI |
5.7689 EUR |
4.4600 EUR |
5.8866 EUR |
4.6619 EUR |
| 2022-05-10 |
5.8934 EUR |
147,403.0352 UNI |
5.6287 EUR |
5.5000 EUR |
6.3000 EUR |
5.7391 EUR |
| 2022-05-09 |
6.1755 EUR |
162,039.7199 UNI |
6.7467 EUR |
5.7392 EUR |
6.8434 EUR |
5.7938 EUR |
| 2022-05-08 |
6.7325 EUR |
23,044.3424 UNI |
6.8178 EUR |
6.5211 EUR |
6.9528 EUR |
6.7116 EUR |
| 2022-05-07 |
7.0124 EUR |
34,949.5397 UNI |
7.1620 EUR |
6.6203 EUR |
7.2346 EUR |
6.8262 EUR |
| 2022-05-06 |
6.8705 EUR |
56,420.7880 UNI |
6.9544 EUR |
6.4532 EUR |
7.2800 EUR |
7.2776 EUR |
| 2022-05-05 |
7.0982 EUR |
26,539.6454 UNI |
7.4679 EUR |
6.6500 EUR |
7.5750 EUR |
6.9318 EUR |
| 2022-05-04 |
6.9833 EUR |
51,817.4083 UNI |
6.5136 EUR |
6.5085 EUR |
7.5000 EUR |
7.5000 EUR |
| 2022-05-03 |
6.5839 EUR |
24,675.9044 UNI |
6.5819 EUR |
6.3740 EUR |
6.7698 EUR |
6.4800 EUR |
| 2022-05-02 |
6.5282 EUR |
21,022.8865 UNI |
6.7415 EUR |
6.3497 EUR |
6.8079 EUR |
6.6511 EUR |
| 2022-05-01 |
6.5580 EUR |
17,361.4217 UNI |
6.4176 EUR |
6.2795 EUR |
6.8557 EUR |
6.7630 EUR |
| 2022-04-30 |
6.8970 EUR |
12,496.8924 UNI |
7.2412 EUR |
6.0796 EUR |
7.3954 EUR |
6.3283 EUR |
| 2022-04-29 |
7.4571 EUR |
20,552.6460 UNI |
7.7748 EUR |
7.1242 EUR |
7.8143 EUR |
7.2354 EUR |
| 2022-04-28 |
7.8117 EUR |
13,902.1831 UNI |
7.7521 EUR |
7.6500 EUR |
7.9265 EUR |
7.7786 EUR |
| 2022-04-27 |
7.7751 EUR |
16,028.7677 UNI |
7.5351 EUR |
7.5149 EUR |
7.9548 EUR |
7.7785 EUR |
| 2022-04-26 |
7.8569 EUR |
14,503.3943 UNI |
8.1709 EUR |
7.4500 EUR |
8.2000 EUR |
7.4811 EUR |
| 2022-04-25 |
7.8552 EUR |
63,803.7742 UNI |
8.0699 EUR |
7.6189 EUR |
8.1756 EUR |
8.1641 EUR |
| 2022-04-24 |
8.2003 EUR |
24,202.2777 UNI |
8.2661 EUR |
8.0657 EUR |
8.4654 EUR |
8.1022 EUR |
| 2022-04-23 |
8.4205 EUR |
13,669.9645 UNI |
8.2584 EUR |
8.2098 EUR |
8.5392 EUR |
8.2880 EUR |
| 2022-04-22 |
8.2878 EUR |
31,422.2885 UNI |
8.1490 EUR |
8.1119 EUR |
8.4502 EUR |
8.2650 EUR |
| 2022-04-21 |
8.3803 EUR |
41,091.6562 UNI |
8.5960 EUR |
7.9719 EUR |
8.9200 EUR |
8.1556 EUR |
| 2022-04-20 |
8.5890 EUR |
47,788.9151 UNI |
8.8365 EUR |
8.4000 EUR |
8.9362 EUR |
8.5702 EUR |
| 2022-04-19 |
8.7363 EUR |
11,783.6167 UNI |
8.7154 EUR |
8.5500 EUR |
8.9193 EUR |
8.7832 EUR |