Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
6.1198 EUR |
5,089.1710 UNI |
6.0089 EUR |
5.9330 EUR |
6.1976 EUR |
6.0899 EUR |
| 2024-10-03 |
5.9651 EUR |
4,775.4632 UNI |
6.0255 EUR |
5.8186 EUR |
6.0758 EUR |
5.8984 EUR |
| 2024-10-02 |
6.1403 EUR |
7,487.7760 UNI |
6.2859 EUR |
5.9921 EUR |
6.5544 EUR |
6.0617 EUR |
| 2024-10-01 |
6.6757 EUR |
11,547.8342 UNI |
6.6436 EUR |
6.1411 EUR |
7.0704 EUR |
6.2483 EUR |
| 2024-09-30 |
6.7570 EUR |
4,657.2812 UNI |
6.6200 EUR |
6.5747 EUR |
6.9168 EUR |
6.7625 EUR |
| 2024-09-29 |
6.6812 EUR |
1,848.6629 UNI |
6.7535 EUR |
6.6374 EUR |
6.7605 EUR |
6.6374 EUR |
| 2024-09-28 |
6.8680 EUR |
556.1635 UNI |
6.9768 EUR |
6.6970 EUR |
7.0254 EUR |
6.7724 EUR |
| 2024-09-27 |
6.7658 EUR |
6,429.1494 UNI |
6.5742 EUR |
6.5707 EUR |
6.9060 EUR |
6.8449 EUR |
| 2024-09-26 |
6.4300 EUR |
9,006.9020 UNI |
6.0261 EUR |
6.0102 EUR |
6.6000 EUR |
6.5856 EUR |
| 2024-09-25 |
6.1907 EUR |
7,743.1320 UNI |
6.1990 EUR |
6.1077 EUR |
6.3000 EUR |
6.1476 EUR |
| 2024-09-24 |
6.2084 EUR |
5,243.0481 UNI |
6.1402 EUR |
6.1101 EUR |
6.3033 EUR |
6.1908 EUR |
| 2024-09-23 |
6.1785 EUR |
18,944.0385 UNI |
5.9522 EUR |
5.9346 EUR |
6.2099 EUR |
6.1779 EUR |
| 2024-09-22 |
5.9811 EUR |
2,717.8436 UNI |
6.0495 EUR |
5.9000 EUR |
6.1458 EUR |
5.9795 EUR |
| 2024-09-21 |
6.0659 EUR |
3,419.0083 UNI |
6.1409 EUR |
6.0171 EUR |
6.1622 EUR |
6.1458 EUR |
| 2024-09-20 |
6.0592 EUR |
5,259.6319 UNI |
6.0313 EUR |
5.9993 EUR |
6.2020 EUR |
6.0587 EUR |
| 2024-09-19 |
6.1264 EUR |
6,582.5180 UNI |
6.1101 EUR |
6.0692 EUR |
6.2000 EUR |
6.0826 EUR |
| 2024-09-18 |
5.8141 EUR |
34,640.0833 UNI |
6.0149 EUR |
5.7798 EUR |
6.0995 EUR |
5.9583 EUR |
| 2024-09-17 |
5.9415 EUR |
37,004.0162 UNI |
5.7092 EUR |
5.7092 EUR |
6.4125 EUR |
6.0995 EUR |
| 2024-09-16 |
5.7600 EUR |
4,701.1758 UNI |
5.8560 EUR |
5.6854 EUR |
5.8587 EUR |
5.6854 EUR |
| 2024-09-15 |
6.0874 EUR |
16,468.3663 UNI |
6.0251 EUR |
5.8431 EUR |
6.1499 EUR |
5.9119 EUR |
| 2024-09-14 |
6.1228 EUR |
3,162.0837 UNI |
6.1690 EUR |
6.0013 EUR |
6.1690 EUR |
6.0028 EUR |
| 2024-09-13 |
6.2877 EUR |
3,476.9945 UNI |
6.1073 EUR |
6.0475 EUR |
6.3600 EUR |
6.2564 EUR |
| 2024-09-12 |
6.2193 EUR |
17,302.4835 UNI |
6.1260 EUR |
6.0260 EUR |
6.2500 EUR |
6.1538 EUR |
| 2024-09-11 |
6.2186 EUR |
3,385.7423 UNI |
6.0480 EUR |
5.9286 EUR |
6.3231 EUR |
6.1890 EUR |
| 2024-09-10 |
5.9980 EUR |
3,157.4322 UNI |
5.9929 EUR |
5.8969 EUR |
6.1464 EUR |
6.0918 EUR |
| 2024-09-09 |
5.9358 EUR |
4,413.4084 UNI |
5.7759 EUR |
5.7759 EUR |
6.0870 EUR |
6.0870 EUR |
| 2024-09-08 |
5.7071 EUR |
715.9387 UNI |
5.8310 EUR |
5.6723 EUR |
5.8408 EUR |
5.7317 EUR |
| 2024-09-07 |
5.7652 EUR |
6,955.6091 UNI |
5.6056 EUR |
5.6056 EUR |
5.8700 EUR |
5.7699 EUR |
| 2024-09-06 |
5.5881 EUR |
2,992.2502 UNI |
5.6726 EUR |
5.3060 EUR |
5.6726 EUR |
5.4507 EUR |
| 2024-09-05 |
5.6245 EUR |
29,902.9916 UNI |
5.8251 EUR |
5.5924 EUR |
5.8586 EUR |
5.6265 EUR |
| 2024-09-04 |
5.7364 EUR |
43,131.6919 UNI |
5.4884 EUR |
5.4433 EUR |
5.9898 EUR |
5.8157 EUR |
| 2024-09-03 |
5.5014 EUR |
12,272.4120 UNI |
5.5571 EUR |
4.5500 EUR |
5.6975 EUR |
5.5464 EUR |
| 2024-09-02 |
5.3296 EUR |
57,700.6059 UNI |
5.1156 EUR |
5.0053 EUR |
5.6000 EUR |
5.5294 EUR |
| 2024-09-01 |
5.1793 EUR |
17,475.7963 UNI |
5.2419 EUR |
5.0797 EUR |
5.2680 EUR |
5.0797 EUR |
| 2024-08-31 |
5.4017 EUR |
5,666.7988 UNI |
5.3223 EUR |
5.3168 EUR |
5.5163 EUR |
5.3850 EUR |
| 2024-08-30 |
5.2126 EUR |
2,456.3804 UNI |
5.2900 EUR |
5.0771 EUR |
5.3214 EUR |
5.3199 EUR |
| 2024-08-29 |
5.2795 EUR |
4,266.0956 UNI |
5.1824 EUR |
5.1824 EUR |
5.3935 EUR |
5.1955 EUR |
| 2024-08-28 |
5.1411 EUR |
26,331.3201 UNI |
5.0789 EUR |
5.0498 EUR |
5.2618 EUR |
5.2037 EUR |
| 2024-08-27 |
5.2977 EUR |
5,875.9469 UNI |
5.6354 EUR |
4.8937 EUR |
5.6628 EUR |
5.1260 EUR |
| 2024-08-26 |
5.8145 EUR |
11,314.4382 UNI |
5.8900 EUR |
5.6415 EUR |
5.9600 EUR |
5.6685 EUR |
| 2024-08-25 |
6.0318 EUR |
8,839.0954 UNI |
6.1895 EUR |
5.9166 EUR |
6.1961 EUR |
5.9600 EUR |
| 2024-08-24 |
6.2502 EUR |
3,432.6048 UNI |
6.2462 EUR |
6.1000 EUR |
6.3326 EUR |
6.1504 EUR |
| 2024-08-23 |
6.2355 EUR |
8,494.6207 UNI |
6.2394 EUR |
6.1207 EUR |
6.3126 EUR |
6.2570 EUR |
| 2024-08-22 |
6.2861 EUR |
7,146.7148 UNI |
6.3528 EUR |
6.1923 EUR |
6.3572 EUR |
6.2411 EUR |
| 2024-08-21 |
6.1693 EUR |
8,849.2450 UNI |
5.7599 EUR |
5.7359 EUR |
6.3763 EUR |
6.3464 EUR |
| 2024-08-20 |
5.7203 EUR |
7,626.2913 UNI |
5.6844 EUR |
5.5138 EUR |
5.8321 EUR |
5.6560 EUR |
| 2024-08-19 |
5.5690 EUR |
10,251.8026 UNI |
5.5893 EUR |
5.4650 EUR |
5.6510 EUR |
5.5725 EUR |
| 2024-08-18 |
5.6895 EUR |
1,147.2727 UNI |
5.7600 EUR |
5.5970 EUR |
5.8352 EUR |
5.6530 EUR |
| 2024-08-17 |
5.8005 EUR |
30,357.6317 UNI |
5.9021 EUR |
5.7757 EUR |
5.9372 EUR |
5.7927 EUR |
| 2024-08-16 |
5.9330 EUR |
8,296.6492 UNI |
5.6889 EUR |
5.6784 EUR |
5.9973 EUR |
5.9077 EUR |