Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
8.4023 EUR |
12,452.8075 UNI |
8.5177 EUR |
8.2335 EUR |
8.6926 EUR |
8.6926 EUR |
| 2022-04-17 |
8.8573 EUR |
3,700.6688 UNI |
8.9632 EUR |
8.5000 EUR |
8.9831 EUR |
8.5297 EUR |
| 2022-04-16 |
8.8859 EUR |
2,526.5188 UNI |
9.0239 EUR |
8.8058 EUR |
9.0740 EUR |
8.9149 EUR |
| 2022-04-15 |
8.9528 EUR |
6,948.8325 UNI |
8.8048 EUR |
8.7853 EUR |
9.2117 EUR |
9.0031 EUR |
| 2022-04-14 |
8.8379 EUR |
7,255.3300 UNI |
8.8854 EUR |
8.6177 EUR |
8.9720 EUR |
8.7607 EUR |
| 2022-04-13 |
8.7597 EUR |
16,518.3569 UNI |
8.5963 EUR |
8.5511 EUR |
8.9289 EUR |
8.8666 EUR |
| 2022-04-12 |
8.5154 EUR |
39,431.3153 UNI |
8.2123 EUR |
8.2123 EUR |
8.7128 EUR |
8.4944 EUR |
| 2022-04-11 |
8.5744 EUR |
30,071.6487 UNI |
9.0854 EUR |
8.2010 EUR |
9.0854 EUR |
8.2476 EUR |
| 2022-04-10 |
9.3784 EUR |
17,288.9237 UNI |
9.2376 EUR |
9.0876 EUR |
9.4909 EUR |
9.1667 EUR |
| 2022-04-09 |
9.1051 EUR |
4,483.4736 UNI |
8.9862 EUR |
8.8841 EUR |
9.2310 EUR |
9.1882 EUR |
| 2022-04-08 |
9.3201 EUR |
30,692.8182 UNI |
9.6686 EUR |
8.8758 EUR |
9.6983 EUR |
8.9023 EUR |
| 2022-04-07 |
9.2415 EUR |
12,879.6119 UNI |
9.1911 EUR |
9.0479 EUR |
9.6796 EUR |
9.6796 EUR |
| 2022-04-06 |
9.6192 EUR |
44,635.7152 UNI |
10.0650 EUR |
9.3028 EUR |
10.1733 EUR |
9.3226 EUR |
| 2022-04-05 |
10.5509 EUR |
14,387.3538 UNI |
10.5395 EUR |
10.2326 EUR |
10.8427 EUR |
10.2568 EUR |
| 2022-04-04 |
10.5890 EUR |
30,984.6059 UNI |
10.7135 EUR |
10.1017 EUR |
11.0259 EUR |
10.4898 EUR |
| 2022-04-03 |
10.7287 EUR |
13,018.3124 UNI |
10.5870 EUR |
10.4141 EUR |
10.8740 EUR |
10.6999 EUR |
| 2022-04-02 |
10.6693 EUR |
35,628.4550 UNI |
10.4555 EUR |
10.3977 EUR |
10.8675 EUR |
10.6607 EUR |
| 2022-04-01 |
10.3649 EUR |
17,894.5381 UNI |
10.1869 EUR |
9.8675 EUR |
10.9384 EUR |
10.4688 EUR |
| 2022-03-31 |
10.7477 EUR |
72,696.4311 UNI |
10.4574 EUR |
9.9900 EUR |
11.1760 EUR |
10.2169 EUR |
| 2022-03-30 |
10.4377 EUR |
43,395.7754 UNI |
10.1038 EUR |
9.7956 EUR |
10.6384 EUR |
10.5315 EUR |
| 2022-03-29 |
10.2324 EUR |
21,943.0704 UNI |
9.9502 EUR |
9.9168 EUR |
10.5425 EUR |
10.1366 EUR |
| 2022-03-28 |
10.4012 EUR |
35,040.9867 UNI |
10.4100 EUR |
9.8600 EUR |
10.5512 EUR |
9.8600 EUR |
| 2022-03-27 |
9.9836 EUR |
13,741.5807 UNI |
9.6606 EUR |
9.5310 EUR |
10.3524 EUR |
10.2863 EUR |
| 2022-03-26 |
9.5819 EUR |
7,680.2856 UNI |
9.6642 EUR |
9.4500 EUR |
9.7900 EUR |
9.6214 EUR |
| 2022-03-25 |
9.8486 EUR |
35,784.2894 UNI |
9.8039 EUR |
9.5000 EUR |
10.1189 EUR |
9.7109 EUR |
| 2022-03-24 |
9.4595 EUR |
34,008.2387 UNI |
9.0851 EUR |
9.0180 EUR |
9.8000 EUR |
9.8000 EUR |
| 2022-03-23 |
8.9520 EUR |
12,310.6902 UNI |
8.8567 EUR |
8.7590 EUR |
9.3150 EUR |
9.0379 EUR |
| 2022-03-22 |
8.9729 EUR |
33,738.6371 UNI |
8.4611 EUR |
8.4471 EUR |
9.2350 EUR |
8.8549 EUR |
| 2022-03-21 |
8.4848 EUR |
9,881.6400 UNI |
8.5108 EUR |
8.3256 EUR |
8.7101 EUR |
8.4516 EUR |
| 2022-03-20 |
8.5944 EUR |
11,512.7595 UNI |
8.8290 EUR |
8.2355 EUR |
8.8308 EUR |
8.4846 EUR |
| 2022-03-19 |
8.8703 EUR |
15,919.7971 UNI |
8.7700 EUR |
8.6855 EUR |
8.9944 EUR |
8.7715 EUR |
| 2022-03-18 |
8.5410 EUR |
33,257.6999 UNI |
8.2882 EUR |
8.1182 EUR |
8.8137 EUR |
8.6405 EUR |
| 2022-03-17 |
8.2951 EUR |
9,235.9391 UNI |
8.2572 EUR |
8.2198 EUR |
8.4699 EUR |
8.3231 EUR |
| 2022-03-16 |
8.1388 EUR |
29,302.0186 UNI |
7.9530 EUR |
7.8004 EUR |
8.3537 EUR |
8.2421 EUR |
| 2022-03-15 |
7.7613 EUR |
13,397.6645 UNI |
7.7729 EUR |
7.4100 EUR |
8.0220 EUR |
7.9556 EUR |
| 2022-03-14 |
7.7048 EUR |
9,076.4511 UNI |
7.5059 EUR |
7.4317 EUR |
7.8305 EUR |
7.7400 EUR |
| 2022-03-13 |
7.7481 EUR |
9,253.4178 UNI |
7.7665 EUR |
7.4353 EUR |
8.0226 EUR |
7.4704 EUR |
| 2022-03-12 |
7.9433 EUR |
8,167.4943 UNI |
7.7856 EUR |
7.7700 EUR |
8.1081 EUR |
7.7716 EUR |
| 2022-03-11 |
7.9422 EUR |
12,884.8058 UNI |
7.8725 EUR |
7.6469 EUR |
8.1852 EUR |
7.8628 EUR |
| 2022-03-10 |
7.9201 EUR |
19,929.0865 UNI |
8.3247 EUR |
7.7391 EUR |
8.4100 EUR |
7.8868 EUR |
| 2022-03-09 |
8.3719 EUR |
18,175.4066 UNI |
8.0747 EUR |
8.0713 EUR |
8.6289 EUR |
8.2338 EUR |
| 2022-03-08 |
7.9007 EUR |
8,748.4018 UNI |
7.6742 EUR |
7.6666 EUR |
8.1110 EUR |
8.1110 EUR |
| 2022-03-07 |
7.7225 EUR |
28,610.6909 UNI |
7.7880 EUR |
7.4945 EUR |
8.0667 EUR |
7.7305 EUR |
| 2022-03-06 |
7.9314 EUR |
9,445.3001 UNI |
8.2453 EUR |
7.7430 EUR |
8.3106 EUR |
7.8019 EUR |
| 2022-03-05 |
8.2379 EUR |
15,140.4644 UNI |
8.0000 EUR |
7.9827 EUR |
8.3500 EUR |
8.2580 EUR |
| 2022-03-04 |
8.3518 EUR |
10,142.8665 UNI |
8.6337 EUR |
7.9400 EUR |
8.6337 EUR |
8.0568 EUR |
| 2022-03-03 |
8.8548 EUR |
8,846.0993 UNI |
9.0191 EUR |
8.5521 EUR |
9.0924 EUR |
8.6752 EUR |
| 2022-03-02 |
9.2081 EUR |
24,508.5796 UNI |
9.2921 EUR |
8.9604 EUR |
9.4990 EUR |
9.0346 EUR |
| 2022-03-01 |
9.2896 EUR |
34,204.3803 UNI |
9.3977 EUR |
8.9933 EUR |
9.7000 EUR |
9.3020 EUR |
| 2022-02-28 |
8.9281 EUR |
36,106.2054 UNI |
8.6367 EUR |
8.5000 EUR |
9.3727 EUR |
9.3491 EUR |