Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
19.9728 EUR |
13,156.0888 UNI |
20.3000 EUR |
19.5928 EUR |
20.5448 EUR |
20.0011 EUR |
| 2021-09-29 |
20.3423 EUR |
17,567.7954 UNI |
19.6975 EUR |
19.3000 EUR |
20.8200 EUR |
19.6000 EUR |
| 2021-09-28 |
20.3900 EUR |
16,653.1984 UNI |
19.1320 EUR |
18.9684 EUR |
21.3472 EUR |
19.6122 EUR |
| 2021-09-27 |
20.5585 EUR |
17,992.0727 UNI |
20.4921 EUR |
19.0963 EUR |
22.1700 EUR |
19.2504 EUR |
| 2021-09-26 |
18.4343 EUR |
37,807.9790 UNI |
16.2142 EUR |
15.1956 EUR |
21.0465 EUR |
20.1336 EUR |
| 2021-09-25 |
16.5973 EUR |
6,092.6891 UNI |
16.9531 EUR |
16.2384 EUR |
17.1341 EUR |
16.5354 EUR |
| 2021-09-24 |
16.6326 EUR |
15,424.6307 UNI |
18.2898 EUR |
15.6168 EUR |
18.2956 EUR |
16.8593 EUR |
| 2021-09-23 |
18.2755 EUR |
8,801.5068 UNI |
18.4584 EUR |
17.8450 EUR |
18.6470 EUR |
18.1611 EUR |
| 2021-09-22 |
17.2264 EUR |
15,736.8234 UNI |
16.2481 EUR |
16.1163 EUR |
18.4800 EUR |
18.4800 EUR |
| 2021-09-21 |
17.1977 EUR |
26,004.6788 UNI |
17.5000 EUR |
15.7500 EUR |
18.4119 EUR |
16.1266 EUR |
| 2021-09-20 |
18.6528 EUR |
14,444.2005 UNI |
20.0000 EUR |
17.5088 EUR |
20.1297 EUR |
17.6696 EUR |
| 2021-09-19 |
20.5018 EUR |
5,853.5759 UNI |
20.9593 EUR |
20.1000 EUR |
20.9682 EUR |
20.3380 EUR |
| 2021-09-18 |
21.1772 EUR |
7,611.9674 UNI |
20.4830 EUR |
20.4727 EUR |
21.4939 EUR |
20.8598 EUR |
| 2021-09-17 |
21.0385 EUR |
10,489.8563 UNI |
22.2385 EUR |
20.5143 EUR |
22.2385 EUR |
20.5143 EUR |
| 2021-09-16 |
22.5215 EUR |
16,159.8804 UNI |
23.1979 EUR |
21.5565 EUR |
23.3640 EUR |
22.3480 EUR |
| 2021-09-15 |
21.9241 EUR |
12,380.3960 UNI |
21.8818 EUR |
20.9251 EUR |
23.0769 EUR |
22.9237 EUR |
| 2021-09-14 |
20.4515 EUR |
15,978.4724 UNI |
19.1000 EUR |
19.0733 EUR |
21.7000 EUR |
21.7000 EUR |
| 2021-09-13 |
18.9340 EUR |
14,530.6767 UNI |
20.1706 EUR |
18.1818 EUR |
20.3062 EUR |
19.2279 EUR |
| 2021-09-12 |
19.9184 EUR |
7,799.5721 UNI |
18.9346 EUR |
18.8400 EUR |
20.4587 EUR |
19.5487 EUR |
| 2021-09-11 |
19.6586 EUR |
4,215.3255 UNI |
19.2560 EUR |
18.9710 EUR |
20.2330 EUR |
19.1500 EUR |
| 2021-09-10 |
19.1552 EUR |
11,947.2820 UNI |
19.7307 EUR |
18.1903 EUR |
20.4790 EUR |
18.8094 EUR |
| 2021-09-09 |
20.1286 EUR |
13,465.4216 UNI |
19.5938 EUR |
19.3431 EUR |
20.9000 EUR |
19.7546 EUR |
| 2021-09-08 |
19.4840 EUR |
42,655.4609 UNI |
20.5109 EUR |
18.1104 EUR |
20.9394 EUR |
19.6810 EUR |
| 2021-09-07 |
21.3818 EUR |
79,585.8187 UNI |
24.2612 EUR |
17.0000 EUR |
24.6977 EUR |
20.6584 EUR |
| 2021-09-06 |
24.8688 EUR |
21,200.5544 UNI |
24.7844 EUR |
23.8912 EUR |
25.5450 EUR |
24.3502 EUR |
| 2021-09-05 |
24.4385 EUR |
7,113.8296 UNI |
24.0482 EUR |
23.9215 EUR |
24.7961 EUR |
24.6578 EUR |
| 2021-09-04 |
24.2560 EUR |
11,784.9588 UNI |
24.2667 EUR |
23.7911 EUR |
24.8207 EUR |
24.1454 EUR |
| 2021-09-03 |
24.6507 EUR |
42,263.4878 UNI |
25.2204 EUR |
23.8338 EUR |
26.2813 EUR |
24.0902 EUR |
| 2021-09-02 |
25.5095 EUR |
15,791.6048 UNI |
26.4288 EUR |
24.8872 EUR |
26.5000 EUR |
25.3540 EUR |
| 2021-09-01 |
25.4790 EUR |
20,851.0031 UNI |
25.0619 EUR |
24.4715 EUR |
26.3712 EUR |
26.3712 EUR |
| 2021-08-31 |
24.2363 EUR |
11,234.2592 UNI |
22.7291 EUR |
22.2306 EUR |
25.1500 EUR |
24.9726 EUR |
| 2021-08-30 |
22.9904 EUR |
9,438.0438 UNI |
22.5648 EUR |
21.7710 EUR |
23.9000 EUR |
23.2272 EUR |
| 2021-08-29 |
22.6388 EUR |
4,099.2425 UNI |
22.7579 EUR |
22.2152 EUR |
23.4146 EUR |
22.6653 EUR |
| 2021-08-28 |
22.8828 EUR |
3,914.7124 UNI |
23.3146 EUR |
22.6608 EUR |
23.3504 EUR |
22.6818 EUR |
| 2021-08-27 |
22.6784 EUR |
9,204.7745 UNI |
21.8615 EUR |
21.3520 EUR |
23.2600 EUR |
23.1419 EUR |
| 2021-08-26 |
22.0867 EUR |
12,648.7256 UNI |
23.1389 EUR |
21.4180 EUR |
23.5100 EUR |
22.1072 EUR |
| 2021-08-25 |
22.7222 EUR |
20,553.3081 UNI |
22.6820 EUR |
21.9000 EUR |
23.3373 EUR |
23.0607 EUR |
| 2021-08-24 |
23.6133 EUR |
23,159.7501 UNI |
24.4059 EUR |
22.5935 EUR |
24.8780 EUR |
22.9520 EUR |
| 2021-08-23 |
24.6376 EUR |
7,264.9156 UNI |
24.3190 EUR |
24.2414 EUR |
25.2000 EUR |
24.5887 EUR |
| 2021-08-22 |
24.1353 EUR |
8,808.7364 UNI |
24.4506 EUR |
23.3200 EUR |
25.0199 EUR |
24.4121 EUR |
| 2021-08-21 |
25.0305 EUR |
13,395.6098 UNI |
24.2918 EUR |
24.2654 EUR |
25.5000 EUR |
24.5822 EUR |
| 2021-08-20 |
24.4631 EUR |
17,977.7253 UNI |
24.0851 EUR |
23.6203 EUR |
25.7000 EUR |
24.6689 EUR |
| 2021-08-19 |
23.1573 EUR |
15,919.8129 UNI |
22.4092 EUR |
21.7000 EUR |
23.9252 EUR |
23.8269 EUR |
| 2021-08-18 |
22.6880 EUR |
26,057.0912 UNI |
22.6302 EUR |
21.7483 EUR |
23.3563 EUR |
22.9823 EUR |
| 2021-08-17 |
24.2556 EUR |
24,971.4426 UNI |
24.7191 EUR |
22.1384 EUR |
26.1534 EUR |
22.4993 EUR |
| 2021-08-16 |
25.7337 EUR |
10,735.1660 UNI |
25.7000 EUR |
24.6987 EUR |
26.5356 EUR |
24.8607 EUR |
| 2021-08-15 |
24.8480 EUR |
5,365.9764 UNI |
25.6812 EUR |
24.0448 EUR |
25.8000 EUR |
25.5849 EUR |
| 2021-08-14 |
25.3456 EUR |
9,951.2621 UNI |
25.6839 EUR |
24.4000 EUR |
25.9370 EUR |
25.6079 EUR |
| 2021-08-13 |
25.1552 EUR |
15,931.3674 UNI |
24.0000 EUR |
23.8421 EUR |
25.8700 EUR |
25.8700 EUR |
| 2021-08-12 |
23.8315 EUR |
9,401.6729 UNI |
24.6169 EUR |
22.8870 EUR |
25.4313 EUR |
23.8210 EUR |