Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
12.9445 EUR |
48,690.2510 UNI |
13.2882 EUR |
11.7364 EUR |
14.3373 EUR |
13.6559 EUR |
| 2021-06-21 |
14.9200 EUR |
35,062.1957 UNI |
17.5473 EUR |
13.2467 EUR |
17.5473 EUR |
13.3056 EUR |
| 2021-06-20 |
16.6206 EUR |
13,484.3918 UNI |
16.7116 EUR |
15.8045 EUR |
17.7118 EUR |
17.4061 EUR |
| 2021-06-19 |
17.0325 EUR |
9,714.0336 UNI |
17.2909 EUR |
16.7257 EUR |
17.6709 EUR |
16.7257 EUR |
| 2021-06-18 |
17.3024 EUR |
11,484.2248 UNI |
18.6074 EUR |
16.5000 EUR |
18.6777 EUR |
17.2716 EUR |
| 2021-06-17 |
18.6604 EUR |
9,368.6709 UNI |
18.3216 EUR |
17.9973 EUR |
19.1241 EUR |
18.6682 EUR |
| 2021-06-16 |
18.6526 EUR |
7,159.7908 UNI |
19.1938 EUR |
17.9986 EUR |
19.4330 EUR |
18.0931 EUR |
| 2021-06-15 |
19.7735 EUR |
10,594.4311 UNI |
19.9451 EUR |
19.1042 EUR |
20.3530 EUR |
19.3693 EUR |
| 2021-06-14 |
19.2208 EUR |
11,340.1975 UNI |
19.2263 EUR |
18.6000 EUR |
19.9626 EUR |
19.9626 EUR |
| 2021-06-13 |
18.0966 EUR |
11,158.3978 UNI |
17.6516 EUR |
16.9696 EUR |
19.4906 EUR |
19.0739 EUR |
| 2021-06-12 |
17.5783 EUR |
14,619.1497 UNI |
18.0185 EUR |
16.8233 EUR |
18.0854 EUR |
17.7873 EUR |
| 2021-06-11 |
18.6474 EUR |
19,244.0974 UNI |
19.1804 EUR |
17.6067 EUR |
19.4724 EUR |
17.9660 EUR |
| 2021-06-10 |
19.2196 EUR |
21,877.5479 UNI |
20.6049 EUR |
14.3300 EUR |
20.7302 EUR |
19.5156 EUR |
| 2021-06-09 |
19.7268 EUR |
31,930.9072 UNI |
19.3205 EUR |
18.2702 EUR |
20.7278 EUR |
20.6379 EUR |
| 2021-06-08 |
18.5442 EUR |
34,021.3917 UNI |
19.9053 EUR |
16.9335 EUR |
20.1820 EUR |
19.3426 EUR |
| 2021-06-07 |
21.3883 EUR |
13,599.5103 UNI |
21.2952 EUR |
19.7717 EUR |
22.4889 EUR |
19.9680 EUR |
| 2021-06-06 |
21.2798 EUR |
4,566.5973 UNI |
21.1776 EUR |
20.9783 EUR |
21.8000 EUR |
21.0510 EUR |
| 2021-06-05 |
21.4418 EUR |
13,780.5548 UNI |
22.3554 EUR |
20.7872 EUR |
22.8117 EUR |
20.9018 EUR |
| 2021-06-04 |
21.7928 EUR |
21,809.1704 UNI |
23.3487 EUR |
20.7386 EUR |
23.7177 EUR |
21.9931 EUR |
| 2021-06-03 |
23.3854 EUR |
19,995.8803 UNI |
22.5504 EUR |
22.0994 EUR |
24.1255 EUR |
23.6335 EUR |
| 2021-06-02 |
22.8233 EUR |
20,046.7741 UNI |
22.5044 EUR |
21.5688 EUR |
23.5303 EUR |
22.5000 EUR |
| 2021-06-01 |
22.2000 EUR |
16,230.6411 UNI |
23.2338 EUR |
21.2693 EUR |
23.5000 EUR |
22.2867 EUR |
| 2021-05-31 |
21.6554 EUR |
35,367.9646 UNI |
21.4360 EUR |
19.3089 EUR |
23.0000 EUR |
22.9524 EUR |
| 2021-05-30 |
20.4823 EUR |
18,908.7967 UNI |
18.8518 EUR |
17.8000 EUR |
21.8155 EUR |
21.1703 EUR |
| 2021-05-29 |
20.1236 EUR |
24,774.0476 UNI |
21.4582 EUR |
17.9789 EUR |
22.5414 EUR |
19.1702 EUR |
| 2021-05-28 |
21.8277 EUR |
24,355.7571 UNI |
23.1910 EUR |
20.5000 EUR |
24.2251 EUR |
21.0043 EUR |
| 2021-05-27 |
23.3817 EUR |
25,624.8246 UNI |
23.9500 EUR |
21.5470 EUR |
24.5501 EUR |
23.5708 EUR |
| 2021-05-26 |
21.7864 EUR |
24,877.5465 UNI |
20.6467 EUR |
20.0517 EUR |
23.6000 EUR |
23.6000 EUR |
| 2021-05-25 |
19.5347 EUR |
31,546.1934 UNI |
20.1552 EUR |
17.6178 EUR |
21.8355 EUR |
20.6073 EUR |
| 2021-05-24 |
18.0953 EUR |
77,043.4997 UNI |
13.8419 EUR |
13.7009 EUR |
20.6103 EUR |
19.9188 EUR |
| 2021-05-23 |
13.1753 EUR |
63,074.9456 UNI |
16.5000 EUR |
10.7859 EUR |
17.2465 EUR |
13.9118 EUR |
| 2021-05-22 |
16.9329 EUR |
13,604.8790 UNI |
17.7270 EUR |
15.1689 EUR |
18.3812 EUR |
16.7660 EUR |
| 2021-05-21 |
18.6701 EUR |
31,733.5761 UNI |
21.8426 EUR |
15.5000 EUR |
22.8513 EUR |
17.8264 EUR |
| 2021-05-20 |
20.3459 EUR |
38,032.6239 UNI |
19.1909 EUR |
16.4900 EUR |
23.4335 EUR |
21.5395 EUR |
| 2021-05-19 |
20.9343 EUR |
98,280.1318 UNI |
28.5965 EUR |
13.3263 EUR |
29.0529 EUR |
20.4808 EUR |
| 2021-05-18 |
28.8684 EUR |
12,119.4406 UNI |
27.2553 EUR |
27.1429 EUR |
29.9000 EUR |
28.4200 EUR |
| 2021-05-17 |
27.7970 EUR |
17,957.0602 UNI |
29.6294 EUR |
26.2752 EUR |
30.0613 EUR |
27.5980 EUR |
| 2021-05-16 |
30.3950 EUR |
16,160.4357 UNI |
30.1000 EUR |
28.0798 EUR |
32.4908 EUR |
29.7745 EUR |
| 2021-05-15 |
32.1049 EUR |
10,470.8349 UNI |
33.4932 EUR |
30.4000 EUR |
34.8864 EUR |
30.8733 EUR |
| 2021-05-14 |
32.5354 EUR |
9,640.0682 UNI |
30.9014 EUR |
30.2784 EUR |
33.7009 EUR |
33.2315 EUR |
| 2021-05-13 |
31.2918 EUR |
26,159.4558 UNI |
30.6990 EUR |
28.5000 EUR |
33.4032 EUR |
29.8706 EUR |
| 2021-05-12 |
34.3857 EUR |
56,157.5892 UNI |
31.8463 EUR |
30.0000 EUR |
36.3176 EUR |
32.1387 EUR |
| 2021-05-11 |
30.4907 EUR |
7,926.8558 UNI |
29.8213 EUR |
29.3701 EUR |
31.6463 EUR |
31.6463 EUR |
| 2021-05-10 |
31.4979 EUR |
17,292.0044 UNI |
32.4764 EUR |
27.9000 EUR |
34.4660 EUR |
30.6500 EUR |
| 2021-05-09 |
32.5337 EUR |
5,998.0351 UNI |
33.2850 EUR |
31.5670 EUR |
33.2971 EUR |
32.1944 EUR |
| 2021-05-08 |
33.1470 EUR |
8,102.3607 UNI |
32.5736 EUR |
32.3018 EUR |
34.0058 EUR |
33.4478 EUR |
| 2021-05-07 |
33.1802 EUR |
16,036.7036 UNI |
33.2000 EUR |
31.8248 EUR |
34.4660 EUR |
32.7122 EUR |
| 2021-05-06 |
34.3007 EUR |
17,374.1922 UNI |
35.3600 EUR |
33.1000 EUR |
35.4058 EUR |
33.4923 EUR |
| 2021-05-05 |
35.8400 EUR |
12,556.9884 UNI |
36.8300 EUR |
34.6500 EUR |
37.3074 EUR |
35.3500 EUR |
| 2021-05-04 |
36.1307 EUR |
17,225.9695 UNI |
34.4610 EUR |
33.5537 EUR |
40.0000 EUR |
35.9717 EUR |