Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
5.8141 EUR |
34,640.0833 UNI |
6.0149 EUR |
5.7798 EUR |
6.0995 EUR |
5.9583 EUR |
| 2024-09-17 |
5.9415 EUR |
37,004.0162 UNI |
5.7092 EUR |
5.7092 EUR |
6.4125 EUR |
6.0995 EUR |
| 2024-09-16 |
5.7600 EUR |
4,701.1758 UNI |
5.8560 EUR |
5.6854 EUR |
5.8587 EUR |
5.6854 EUR |
| 2024-09-15 |
6.0874 EUR |
16,468.3663 UNI |
6.0251 EUR |
5.8431 EUR |
6.1499 EUR |
5.9119 EUR |
| 2024-09-14 |
6.1228 EUR |
3,162.0837 UNI |
6.1690 EUR |
6.0013 EUR |
6.1690 EUR |
6.0028 EUR |
| 2024-09-13 |
6.2877 EUR |
3,476.9945 UNI |
6.1073 EUR |
6.0475 EUR |
6.3600 EUR |
6.2564 EUR |
| 2024-09-12 |
6.2193 EUR |
17,302.4835 UNI |
6.1260 EUR |
6.0260 EUR |
6.2500 EUR |
6.1538 EUR |
| 2024-09-11 |
6.2186 EUR |
3,385.7423 UNI |
6.0480 EUR |
5.9286 EUR |
6.3231 EUR |
6.1890 EUR |
| 2024-09-10 |
5.9980 EUR |
3,157.4322 UNI |
5.9929 EUR |
5.8969 EUR |
6.1464 EUR |
6.0918 EUR |
| 2024-09-09 |
5.9358 EUR |
4,413.4084 UNI |
5.7759 EUR |
5.7759 EUR |
6.0870 EUR |
6.0870 EUR |
| 2024-09-08 |
5.7071 EUR |
715.9387 UNI |
5.8310 EUR |
5.6723 EUR |
5.8408 EUR |
5.7317 EUR |
| 2024-09-07 |
5.7652 EUR |
6,955.6091 UNI |
5.6056 EUR |
5.6056 EUR |
5.8700 EUR |
5.7699 EUR |
| 2024-09-06 |
5.5881 EUR |
2,992.2502 UNI |
5.6726 EUR |
5.3060 EUR |
5.6726 EUR |
5.4507 EUR |
| 2024-09-05 |
5.6245 EUR |
29,902.9916 UNI |
5.8251 EUR |
5.5924 EUR |
5.8586 EUR |
5.6265 EUR |
| 2024-09-04 |
5.7364 EUR |
43,131.6919 UNI |
5.4884 EUR |
5.4433 EUR |
5.9898 EUR |
5.8157 EUR |
| 2024-09-03 |
5.5014 EUR |
12,272.4120 UNI |
5.5571 EUR |
4.5500 EUR |
5.6975 EUR |
5.5464 EUR |
| 2024-09-02 |
5.3296 EUR |
57,700.6059 UNI |
5.1156 EUR |
5.0053 EUR |
5.6000 EUR |
5.5294 EUR |
| 2024-09-01 |
5.1793 EUR |
17,475.7963 UNI |
5.2419 EUR |
5.0797 EUR |
5.2680 EUR |
5.0797 EUR |
| 2024-08-31 |
5.4017 EUR |
5,666.7988 UNI |
5.3223 EUR |
5.3168 EUR |
5.5163 EUR |
5.3850 EUR |
| 2024-08-30 |
5.2126 EUR |
2,456.3804 UNI |
5.2900 EUR |
5.0771 EUR |
5.3214 EUR |
5.3199 EUR |
| 2024-08-29 |
5.2795 EUR |
4,266.0956 UNI |
5.1824 EUR |
5.1824 EUR |
5.3935 EUR |
5.1955 EUR |
| 2024-08-28 |
5.1411 EUR |
26,331.3201 UNI |
5.0789 EUR |
5.0498 EUR |
5.2618 EUR |
5.2037 EUR |
| 2024-08-27 |
5.2977 EUR |
5,875.9469 UNI |
5.6354 EUR |
4.8937 EUR |
5.6628 EUR |
5.1260 EUR |
| 2024-08-26 |
5.8145 EUR |
11,314.4382 UNI |
5.8900 EUR |
5.6415 EUR |
5.9600 EUR |
5.6685 EUR |
| 2024-08-25 |
6.0318 EUR |
8,839.0954 UNI |
6.1895 EUR |
5.9166 EUR |
6.1961 EUR |
5.9600 EUR |
| 2024-08-24 |
6.2502 EUR |
3,432.6048 UNI |
6.2462 EUR |
6.1000 EUR |
6.3326 EUR |
6.1504 EUR |
| 2024-08-23 |
6.2355 EUR |
8,494.6207 UNI |
6.2394 EUR |
6.1207 EUR |
6.3126 EUR |
6.2570 EUR |
| 2024-08-22 |
6.2861 EUR |
7,146.7148 UNI |
6.3528 EUR |
6.1923 EUR |
6.3572 EUR |
6.2411 EUR |
| 2024-08-21 |
6.1693 EUR |
8,849.2450 UNI |
5.7599 EUR |
5.7359 EUR |
6.3763 EUR |
6.3464 EUR |
| 2024-08-20 |
5.7203 EUR |
7,626.2913 UNI |
5.6844 EUR |
5.5138 EUR |
5.8321 EUR |
5.6560 EUR |
| 2024-08-19 |
5.5690 EUR |
10,251.8026 UNI |
5.5893 EUR |
5.4650 EUR |
5.6510 EUR |
5.5725 EUR |
| 2024-08-18 |
5.6895 EUR |
1,147.2727 UNI |
5.7600 EUR |
5.5970 EUR |
5.8352 EUR |
5.6530 EUR |
| 2024-08-17 |
5.8005 EUR |
30,357.6317 UNI |
5.9021 EUR |
5.7757 EUR |
5.9372 EUR |
5.7927 EUR |
| 2024-08-16 |
5.9330 EUR |
8,296.6492 UNI |
5.6889 EUR |
5.6784 EUR |
5.9973 EUR |
5.9077 EUR |
| 2024-08-15 |
5.7212 EUR |
5,240.1301 UNI |
5.7561 EUR |
5.5677 EUR |
5.9007 EUR |
5.6915 EUR |
| 2024-08-14 |
5.8666 EUR |
33,928.8452 UNI |
5.7056 EUR |
5.6935 EUR |
5.9033 EUR |
5.8330 EUR |
| 2024-08-13 |
5.7283 EUR |
2,156.1656 UNI |
5.6449 EUR |
5.6095 EUR |
5.8086 EUR |
5.8079 EUR |
| 2024-08-12 |
5.6579 EUR |
1,993.2277 UNI |
5.4154 EUR |
5.4154 EUR |
5.7283 EUR |
5.7283 EUR |
| 2024-08-11 |
5.7806 EUR |
2,447.4086 UNI |
5.7250 EUR |
5.3949 EUR |
5.8283 EUR |
5.3949 EUR |
| 2024-08-10 |
5.6897 EUR |
533.6502 UNI |
5.6444 EUR |
5.6444 EUR |
5.7039 EUR |
5.6920 EUR |
| 2024-08-09 |
5.6714 EUR |
581.2672 UNI |
5.7201 EUR |
5.4876 EUR |
5.7201 EUR |
5.6288 EUR |
| 2024-08-08 |
5.5095 EUR |
5,383.8443 UNI |
5.4000 EUR |
5.3775 EUR |
5.7000 EUR |
5.7000 EUR |
| 2024-08-07 |
5.3701 EUR |
4,420.1653 UNI |
5.2956 EUR |
5.0801 EUR |
5.5202 EUR |
5.1088 EUR |
| 2024-08-06 |
5.1976 EUR |
5,670.7121 UNI |
5.0000 EUR |
5.0000 EUR |
5.3668 EUR |
5.2973 EUR |
| 2024-08-05 |
4.8622 EUR |
51,638.9379 UNI |
5.6282 EUR |
4.3100 EUR |
5.6282 EUR |
4.9191 EUR |
| 2024-08-04 |
5.8054 EUR |
6,500.4726 UNI |
6.0962 EUR |
5.5000 EUR |
6.0962 EUR |
5.6893 EUR |
| 2024-08-03 |
6.0743 EUR |
7,807.1087 UNI |
5.9431 EUR |
5.8900 EUR |
6.2212 EUR |
6.0553 EUR |
| 2024-08-02 |
6.3685 EUR |
11,209.3227 UNI |
6.6828 EUR |
6.0000 EUR |
6.6828 EUR |
6.0384 EUR |
| 2024-08-01 |
6.5080 EUR |
10,581.7664 UNI |
6.6778 EUR |
6.3700 EUR |
6.7574 EUR |
6.6532 EUR |
| 2024-07-31 |
6.7569 EUR |
1,383.2873 UNI |
6.7955 EUR |
6.6000 EUR |
6.8854 EUR |
6.6647 EUR |