Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
8.5788 EUR |
18,613.8044 UNI |
8.5782 EUR |
8.4690 EUR |
8.7004 EUR |
8.6451 EUR |
| 2025-09-11 |
8.3765 EUR |
9,431.9211 UNI |
8.3644 EUR |
8.3047 EUR |
8.5214 EUR |
8.3884 EUR |
| 2025-09-10 |
8.2263 EUR |
8,078.6653 UNI |
8.1747 EUR |
8.1497 EUR |
8.3849 EUR |
8.3082 EUR |
| 2025-09-09 |
8.2304 EUR |
22,230.0282 UNI |
8.1209 EUR |
8.0108 EUR |
8.4061 EUR |
8.1110 EUR |
| 2025-09-08 |
8.1657 EUR |
12,401.2710 UNI |
8.0019 EUR |
8.0019 EUR |
8.3075 EUR |
8.0843 EUR |
| 2025-09-07 |
7.9930 EUR |
2,036.3403 UNI |
8.0183 EUR |
7.9316 EUR |
8.0350 EUR |
8.0194 EUR |
| 2025-09-06 |
7.9674 EUR |
5,199.5708 UNI |
8.0079 EUR |
7.8860 EUR |
8.0427 EUR |
7.9505 EUR |
| 2025-09-05 |
8.1183 EUR |
9,678.9519 UNI |
8.1019 EUR |
7.9348 EUR |
8.2739 EUR |
8.0835 EUR |
| 2025-09-04 |
8.1064 EUR |
17,861.7860 UNI |
8.2922 EUR |
7.8847 EUR |
8.3316 EUR |
7.9706 EUR |
| 2025-09-03 |
8.2254 EUR |
5,940.7209 UNI |
8.2584 EUR |
8.0723 EUR |
8.3348 EUR |
8.3243 EUR |
| 2025-09-02 |
8.1156 EUR |
14,117.8464 UNI |
7.9855 EUR |
7.9855 EUR |
8.2449 EUR |
8.2449 EUR |
| 2025-09-01 |
8.0684 EUR |
22,198.3828 UNI |
8.1515 EUR |
7.7731 EUR |
8.3631 EUR |
7.8517 EUR |
| 2025-08-31 |
8.3751 EUR |
890.8302 UNI |
8.4063 EUR |
8.2792 EUR |
8.4629 EUR |
8.2792 EUR |
| 2025-08-30 |
8.3173 EUR |
1,610.5954 UNI |
8.2463 EUR |
8.0887 EUR |
8.4056 EUR |
8.2891 EUR |
| 2025-08-29 |
8.3430 EUR |
15,710.2437 UNI |
8.5579 EUR |
8.0937 EUR |
8.6258 EUR |
8.2301 EUR |
| 2025-08-28 |
8.5821 EUR |
5,254.0880 UNI |
8.5399 EUR |
8.4081 EUR |
8.6547 EUR |
8.5628 EUR |
| 2025-08-27 |
8.6036 EUR |
9,632.8690 UNI |
8.5257 EUR |
8.4162 EUR |
8.7058 EUR |
8.4162 EUR |
| 2025-08-26 |
8.3991 EUR |
21,724.9183 UNI |
8.2924 EUR |
8.2655 EUR |
8.5810 EUR |
8.5152 EUR |
| 2025-08-25 |
8.7269 EUR |
27,323.6021 UNI |
9.3000 EUR |
8.2631 EUR |
9.3807 EUR |
8.3000 EUR |
| 2025-08-24 |
9.4205 EUR |
14,461.9411 UNI |
9.6823 EUR |
9.2417 EUR |
9.6881 EUR |
9.3500 EUR |
| 2025-08-23 |
9.5583 EUR |
10,886.0267 UNI |
9.6871 EUR |
9.3555 EUR |
9.7520 EUR |
9.6719 EUR |
| 2025-08-22 |
9.3545 EUR |
11,824.2417 UNI |
8.8635 EUR |
8.6203 EUR |
9.9021 EUR |
9.7390 EUR |
| 2025-08-21 |
8.9128 EUR |
3,710.3758 UNI |
9.1123 EUR |
8.7747 EUR |
9.1624 EUR |
8.7747 EUR |
| 2025-08-20 |
8.9099 EUR |
5,361.0448 UNI |
8.6574 EUR |
8.5440 EUR |
9.1102 EUR |
9.1102 EUR |
| 2025-08-19 |
8.7743 EUR |
8,371.5418 UNI |
8.9959 EUR |
8.5500 EUR |
9.0661 EUR |
8.5990 EUR |
| 2025-08-18 |
8.9700 EUR |
7,337.5810 UNI |
9.4091 EUR |
8.7901 EUR |
9.4577 EUR |
9.1437 EUR |
| 2025-08-17 |
9.4957 EUR |
4,255.4489 UNI |
9.3670 EUR |
9.3670 EUR |
9.7325 EUR |
9.4500 EUR |
| 2025-08-16 |
9.3412 EUR |
7,938.0426 UNI |
9.1991 EUR |
9.1129 EUR |
9.5083 EUR |
9.3713 EUR |
| 2025-08-15 |
9.2888 EUR |
8,158.8793 UNI |
9.4210 EUR |
8.9900 EUR |
9.5459 EUR |
9.1129 EUR |
| 2025-08-14 |
9.6807 EUR |
12,096.7088 UNI |
10.3832 EUR |
9.1100 EUR |
10.4378 EUR |
9.2680 EUR |
| 2025-08-13 |
10.0641 EUR |
15,540.2033 UNI |
9.9800 EUR |
9.6513 EUR |
10.4620 EUR |
10.2273 EUR |
| 2025-08-12 |
9.6630 EUR |
17,673.6433 UNI |
9.5482 EUR |
9.3088 EUR |
9.8826 EUR |
9.8573 EUR |
| 2025-08-11 |
9.8169 EUR |
34,501.9590 UNI |
9.4961 EUR |
9.1233 EUR |
10.3000 EUR |
9.3719 EUR |
| 2025-08-10 |
9.3040 EUR |
9,005.7700 UNI |
9.4149 EUR |
8.9340 EUR |
9.6400 EUR |
9.3959 EUR |
| 2025-08-09 |
9.4728 EUR |
7,714.8143 UNI |
9.3300 EUR |
9.2305 EUR |
9.7543 EUR |
9.4345 EUR |
| 2025-08-08 |
9.1583 EUR |
6,003.7482 UNI |
8.8882 EUR |
8.8100 EUR |
9.4500 EUR |
9.3518 EUR |
| 2025-08-07 |
8.6255 EUR |
7,192.5451 UNI |
8.2933 EUR |
8.2933 EUR |
8.9229 EUR |
8.9192 EUR |
| 2025-08-06 |
8.2488 EUR |
4,578.9947 UNI |
8.2514 EUR |
8.1215 EUR |
8.3841 EUR |
8.3368 EUR |
| 2025-08-05 |
8.3925 EUR |
7,947.2951 UNI |
8.5884 EUR |
8.1182 EUR |
8.6110 EUR |
8.1672 EUR |
| 2025-08-04 |
8.4308 EUR |
18,725.9117 UNI |
7.9362 EUR |
7.9362 EUR |
8.7119 EUR |
8.5950 EUR |
| 2025-08-03 |
7.7794 EUR |
3,190.9851 UNI |
7.5848 EUR |
7.5000 EUR |
7.9588 EUR |
7.9588 EUR |
| 2025-08-02 |
7.7301 EUR |
7,165.8632 UNI |
7.8482 EUR |
7.5144 EUR |
7.9039 EUR |
7.6374 EUR |
| 2025-08-01 |
7.9852 EUR |
13,422.4161 UNI |
8.1200 EUR |
7.6712 EUR |
8.2431 EUR |
7.8260 EUR |
| 2025-07-31 |
8.4990 EUR |
8,086.3437 UNI |
8.7367 EUR |
8.1746 EUR |
8.9210 EUR |
8.2035 EUR |
| 2025-07-30 |
8.6917 EUR |
8,110.7218 UNI |
8.8261 EUR |
8.4358 EUR |
9.0790 EUR |
8.7705 EUR |
| 2025-07-29 |
8.9250 EUR |
9,102.2165 UNI |
9.0211 EUR |
8.6942 EUR |
9.1822 EUR |
8.8722 EUR |
| 2025-07-28 |
9.2191 EUR |
8,842.1405 UNI |
9.2799 EUR |
8.9184 EUR |
9.5063 EUR |
8.9689 EUR |
| 2025-07-27 |
9.1575 EUR |
7,776.9954 UNI |
8.9864 EUR |
8.9114 EUR |
9.3748 EUR |
9.3748 EUR |
| 2025-07-26 |
8.9088 EUR |
5,491.6497 UNI |
8.9187 EUR |
8.7922 EUR |
9.1000 EUR |
9.0028 EUR |
| 2025-07-25 |
8.6427 EUR |
7,367.8240 UNI |
8.5562 EUR |
8.2873 EUR |
9.0214 EUR |
8.8544 EUR |