Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
5.7212 EUR |
5,240.1301 UNI |
5.7561 EUR |
5.5677 EUR |
5.9007 EUR |
5.6915 EUR |
| 2024-08-14 |
5.8666 EUR |
33,928.8452 UNI |
5.7056 EUR |
5.6935 EUR |
5.9033 EUR |
5.8330 EUR |
| 2024-08-13 |
5.7283 EUR |
2,156.1656 UNI |
5.6449 EUR |
5.6095 EUR |
5.8086 EUR |
5.8079 EUR |
| 2024-08-12 |
5.6579 EUR |
1,993.2277 UNI |
5.4154 EUR |
5.4154 EUR |
5.7283 EUR |
5.7283 EUR |
| 2024-08-11 |
5.7806 EUR |
2,447.4086 UNI |
5.7250 EUR |
5.3949 EUR |
5.8283 EUR |
5.3949 EUR |
| 2024-08-10 |
5.6897 EUR |
533.6502 UNI |
5.6444 EUR |
5.6444 EUR |
5.7039 EUR |
5.6920 EUR |
| 2024-08-09 |
5.6714 EUR |
581.2672 UNI |
5.7201 EUR |
5.4876 EUR |
5.7201 EUR |
5.6288 EUR |
| 2024-08-08 |
5.5095 EUR |
5,383.8443 UNI |
5.4000 EUR |
5.3775 EUR |
5.7000 EUR |
5.7000 EUR |
| 2024-08-07 |
5.3701 EUR |
4,420.1653 UNI |
5.2956 EUR |
5.0801 EUR |
5.5202 EUR |
5.1088 EUR |
| 2024-08-06 |
5.1976 EUR |
5,670.7121 UNI |
5.0000 EUR |
5.0000 EUR |
5.3668 EUR |
5.2973 EUR |
| 2024-08-05 |
4.8622 EUR |
51,638.9379 UNI |
5.6282 EUR |
4.3100 EUR |
5.6282 EUR |
4.9191 EUR |
| 2024-08-04 |
5.8054 EUR |
6,500.4726 UNI |
6.0962 EUR |
5.5000 EUR |
6.0962 EUR |
5.6893 EUR |
| 2024-08-03 |
6.0743 EUR |
7,807.1087 UNI |
5.9431 EUR |
5.8900 EUR |
6.2212 EUR |
6.0553 EUR |
| 2024-08-02 |
6.3685 EUR |
11,209.3227 UNI |
6.6828 EUR |
6.0000 EUR |
6.6828 EUR |
6.0384 EUR |
| 2024-08-01 |
6.5080 EUR |
10,581.7664 UNI |
6.6778 EUR |
6.3700 EUR |
6.7574 EUR |
6.6532 EUR |
| 2024-07-31 |
6.7569 EUR |
1,383.2873 UNI |
6.7955 EUR |
6.6000 EUR |
6.8854 EUR |
6.6647 EUR |
| 2024-07-30 |
6.9587 EUR |
2,171.5813 UNI |
7.0818 EUR |
6.8073 EUR |
7.0923 EUR |
6.8073 EUR |
| 2024-07-29 |
7.1935 EUR |
7,749.0508 UNI |
6.9552 EUR |
6.9552 EUR |
7.2635 EUR |
7.1000 EUR |
| 2024-07-28 |
6.9742 EUR |
1,228.8505 UNI |
7.0235 EUR |
6.8893 EUR |
7.0263 EUR |
6.9264 EUR |
| 2024-07-27 |
7.1032 EUR |
10,677.0035 UNI |
7.0511 EUR |
7.0000 EUR |
7.3085 EUR |
7.0946 EUR |
| 2024-07-26 |
6.9988 EUR |
6,076.1646 UNI |
6.7511 EUR |
6.7511 EUR |
7.0963 EUR |
7.0797 EUR |
| 2024-07-25 |
6.6198 EUR |
8,900.9746 UNI |
6.8656 EUR |
6.5000 EUR |
6.8747 EUR |
6.7314 EUR |
| 2024-07-24 |
6.9468 EUR |
6,096.5831 UNI |
7.1186 EUR |
6.8000 EUR |
7.1186 EUR |
6.8533 EUR |
| 2024-07-23 |
7.1778 EUR |
5,670.7144 UNI |
7.3240 EUR |
6.9788 EUR |
7.3275 EUR |
7.0949 EUR |
| 2024-07-22 |
7.2886 EUR |
5,166.7513 UNI |
7.4464 EUR |
7.1533 EUR |
7.4553 EUR |
7.1533 EUR |
| 2024-07-21 |
7.3629 EUR |
2,994.8220 UNI |
7.3185 EUR |
7.1072 EUR |
7.4921 EUR |
7.4553 EUR |
| 2024-07-20 |
7.3033 EUR |
4,336.1438 UNI |
7.2496 EUR |
7.2496 EUR |
7.3800 EUR |
7.3422 EUR |
| 2024-07-19 |
7.3314 EUR |
20,296.3381 UNI |
7.1057 EUR |
7.0789 EUR |
7.5000 EUR |
7.3344 EUR |
| 2024-07-18 |
7.1603 EUR |
6,856.7259 UNI |
7.3402 EUR |
6.9715 EUR |
7.3402 EUR |
7.1790 EUR |
| 2024-07-17 |
7.4605 EUR |
6,689.9921 UNI |
7.5389 EUR |
7.2585 EUR |
7.7245 EUR |
7.3223 EUR |
| 2024-07-16 |
7.5489 EUR |
11,169.9702 UNI |
7.8816 EUR |
7.2300 EUR |
7.9700 EUR |
7.4632 EUR |
| 2024-07-15 |
7.7788 EUR |
5,160.2474 UNI |
7.8482 EUR |
7.6097 EUR |
8.0000 EUR |
7.8340 EUR |
| 2024-07-14 |
7.6302 EUR |
3,486.5746 UNI |
7.6500 EUR |
7.5045 EUR |
7.7700 EUR |
7.7700 EUR |
| 2024-07-13 |
7.5016 EUR |
5,009.5096 UNI |
7.4559 EUR |
7.4314 EUR |
7.6134 EUR |
7.5446 EUR |
| 2024-07-12 |
7.3530 EUR |
2,506.6717 UNI |
7.3146 EUR |
7.0838 EUR |
7.5343 EUR |
7.4124 EUR |
| 2024-07-11 |
7.3028 EUR |
2,608.3950 UNI |
7.3376 EUR |
7.2000 EUR |
7.7496 EUR |
7.2250 EUR |
| 2024-07-10 |
7.4691 EUR |
3,233.1663 UNI |
7.4352 EUR |
7.3988 EUR |
7.6516 EUR |
7.4161 EUR |
| 2024-07-09 |
7.5178 EUR |
2,327.2329 UNI |
7.5500 EUR |
7.4197 EUR |
7.5827 EUR |
7.4287 EUR |
| 2024-07-08 |
7.3770 EUR |
9,668.8102 UNI |
7.0420 EUR |
6.8222 EUR |
7.6477 EUR |
7.4213 EUR |
| 2024-07-07 |
7.3368 EUR |
2,796.5679 UNI |
7.4984 EUR |
7.1089 EUR |
7.5095 EUR |
7.1343 EUR |
| 2024-07-06 |
7.4574 EUR |
6,076.1079 UNI |
7.3400 EUR |
7.1217 EUR |
7.6063 EUR |
7.5848 EUR |
| 2024-07-05 |
6.7295 EUR |
28,050.3032 UNI |
7.0000 EUR |
6.2600 EUR |
7.2160 EUR |
7.1686 EUR |
| 2024-07-04 |
7.5204 EUR |
9,591.7126 UNI |
7.7300 EUR |
7.0600 EUR |
7.7815 EUR |
7.0600 EUR |
| 2024-07-03 |
8.1531 EUR |
7,767.8304 UNI |
8.3707 EUR |
7.8052 EUR |
8.3912 EUR |
7.9052 EUR |
| 2024-07-02 |
8.3565 EUR |
4,163.8933 UNI |
8.4708 EUR |
8.2100 EUR |
8.5279 EUR |
8.3272 EUR |
| 2024-07-01 |
8.6446 EUR |
5,369.2074 UNI |
8.6359 EUR |
8.5081 EUR |
8.8015 EUR |
8.7065 EUR |
| 2024-06-30 |
8.4181 EUR |
4,775.9987 UNI |
8.2100 EUR |
8.2045 EUR |
8.6046 EUR |
8.5653 EUR |
| 2024-06-29 |
8.3580 EUR |
2,046.0635 UNI |
8.3847 EUR |
8.2644 EUR |
8.4718 EUR |
8.2646 EUR |
| 2024-06-28 |
8.6029 EUR |
7,719.5837 UNI |
8.8619 EUR |
8.3468 EUR |
8.9170 EUR |
8.3857 EUR |
| 2024-06-27 |
8.7675 EUR |
5,232.7995 UNI |
8.7618 EUR |
8.6000 EUR |
8.9390 EUR |
8.8797 EUR |