Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
8.7944 EUR |
5,116.5697 UNI |
8.9734 EUR |
8.5973 EUR |
8.9813 EUR |
8.7820 EUR |
| 2024-06-25 |
8.7195 EUR |
8,167.5529 UNI |
8.6875 EUR |
8.5894 EUR |
8.9191 EUR |
8.8671 EUR |
| 2024-06-24 |
8.5890 EUR |
20,939.8893 UNI |
9.1344 EUR |
8.1622 EUR |
9.1344 EUR |
8.7181 EUR |
| 2024-06-23 |
9.3588 EUR |
2,881.3204 UNI |
9.2477 EUR |
9.1528 EUR |
9.4069 EUR |
9.2528 EUR |
| 2024-06-22 |
9.0648 EUR |
29,914.0612 UNI |
9.0448 EUR |
8.9900 EUR |
9.4061 EUR |
9.1844 EUR |
| 2024-06-21 |
9.2973 EUR |
4,526.8302 UNI |
9.3665 EUR |
9.1229 EUR |
9.6400 EUR |
9.1717 EUR |
| 2024-06-20 |
9.4349 EUR |
34,211.4228 UNI |
9.3531 EUR |
8.9900 EUR |
9.5229 EUR |
9.3898 EUR |
| 2024-06-19 |
9.4915 EUR |
17,846.7573 UNI |
9.0536 EUR |
9.0536 EUR |
9.7272 EUR |
9.2705 EUR |
| 2024-06-18 |
9.0368 EUR |
23,408.8257 UNI |
9.8000 EUR |
8.6054 EUR |
9.9085 EUR |
9.0334 EUR |
| 2024-06-17 |
10.1881 EUR |
44,188.3364 UNI |
11.1389 EUR |
9.8300 EUR |
11.1389 EUR |
9.9085 EUR |
| 2024-06-16 |
10.7651 EUR |
19,700.1457 UNI |
10.7088 EUR |
10.5258 EUR |
11.0000 EUR |
10.9108 EUR |
| 2024-06-15 |
10.4751 EUR |
35,319.6510 UNI |
9.7982 EUR |
9.6922 EUR |
11.0558 EUR |
10.7172 EUR |
| 2024-06-14 |
10.0035 EUR |
45,053.6367 UNI |
9.5175 EUR |
9.5175 EUR |
10.2638 EUR |
9.6959 EUR |
| 2024-06-13 |
9.2953 EUR |
46,568.3981 UNI |
9.1548 EUR |
9.0000 EUR |
9.5000 EUR |
9.4161 EUR |
| 2024-06-12 |
9.1356 EUR |
13,862.0473 UNI |
8.3663 EUR |
8.2200 EUR |
9.5082 EUR |
9.2856 EUR |
| 2024-06-11 |
8.8093 EUR |
17,363.2200 UNI |
9.6361 EUR |
8.1491 EUR |
9.6421 EUR |
8.3809 EUR |
| 2024-06-10 |
9.5647 EUR |
23,893.4671 UNI |
9.0991 EUR |
8.9491 EUR |
9.9164 EUR |
9.6150 EUR |
| 2024-06-09 |
9.1953 EUR |
4,814.2606 UNI |
9.3208 EUR |
9.0524 EUR |
9.3208 EUR |
9.1117 EUR |
| 2024-06-08 |
9.2315 EUR |
5,123.6885 UNI |
9.1290 EUR |
9.0942 EUR |
9.4541 EUR |
9.2449 EUR |
| 2024-06-07 |
9.3813 EUR |
12,925.5649 UNI |
9.7890 EUR |
8.5461 EUR |
9.8651 EUR |
9.0709 EUR |
| 2024-06-06 |
9.8170 EUR |
39,459.1664 UNI |
10.2792 EUR |
9.6454 EUR |
10.2812 EUR |
9.7758 EUR |
| 2024-06-05 |
10.3198 EUR |
83,813.0955 UNI |
10.5955 EUR |
10.0098 EUR |
10.8725 EUR |
10.2300 EUR |
| 2024-06-04 |
9.8559 EUR |
125,643.1750 UNI |
8.7480 EUR |
8.6712 EUR |
10.9515 EUR |
10.4455 EUR |
| 2024-06-03 |
8.9483 EUR |
17,104.5115 UNI |
8.6019 EUR |
8.5695 EUR |
9.0382 EUR |
8.7577 EUR |
| 2024-06-02 |
8.8274 EUR |
7,611.5813 UNI |
9.1006 EUR |
8.6649 EUR |
9.1006 EUR |
8.6866 EUR |
| 2024-06-01 |
9.1750 EUR |
6,706.5110 UNI |
9.1300 EUR |
9.0889 EUR |
9.2612 EUR |
9.1000 EUR |
| 2024-05-31 |
9.8019 EUR |
31,800.8082 UNI |
9.9392 EUR |
9.2277 EUR |
10.2053 EUR |
9.2277 EUR |
| 2024-05-30 |
9.9796 EUR |
12,572.7593 UNI |
9.7012 EUR |
9.5939 EUR |
10.3171 EUR |
9.8972 EUR |
| 2024-05-29 |
10.0532 EUR |
20,235.1786 UNI |
10.1343 EUR |
9.6673 EUR |
10.4031 EUR |
9.6673 EUR |
| 2024-05-28 |
10.2423 EUR |
31,382.4730 UNI |
10.1977 EUR |
9.7708 EUR |
10.5724 EUR |
10.2990 EUR |
| 2024-05-27 |
10.2480 EUR |
18,573.6810 UNI |
10.4093 EUR |
10.0596 EUR |
10.4581 EUR |
10.1773 EUR |
| 2024-05-26 |
10.5358 EUR |
41,052.6836 UNI |
10.4245 EUR |
10.2267 EUR |
10.8111 EUR |
10.2981 EUR |
| 2024-05-25 |
9.8665 EUR |
66,010.2319 UNI |
9.3718 EUR |
9.2527 EUR |
10.5575 EUR |
10.3924 EUR |
| 2024-05-24 |
8.9264 EUR |
43,901.2031 UNI |
8.3721 EUR |
8.2662 EUR |
9.6600 EUR |
9.2769 EUR |
| 2024-05-23 |
8.6695 EUR |
24,233.7013 UNI |
8.6546 EUR |
8.1012 EUR |
9.0684 EUR |
8.4231 EUR |
| 2024-05-22 |
8.5566 EUR |
11,078.5620 UNI |
8.8278 EUR |
8.3375 EUR |
8.8548 EUR |
8.7030 EUR |
| 2024-05-21 |
8.6286 EUR |
17,996.4287 UNI |
8.5905 EUR |
8.3664 EUR |
8.8800 EUR |
8.8596 EUR |
| 2024-05-20 |
7.9773 EUR |
43,030.4051 UNI |
7.0844 EUR |
7.0417 EUR |
8.7471 EUR |
8.5063 EUR |
| 2024-05-19 |
7.1286 EUR |
1,978.4855 UNI |
7.1706 EUR |
7.0000 EUR |
7.3212 EUR |
7.0061 EUR |
| 2024-05-18 |
7.2886 EUR |
29,409.2475 UNI |
6.8999 EUR |
6.8999 EUR |
7.5612 EUR |
7.2230 EUR |
| 2024-05-17 |
6.8897 EUR |
9,079.9266 UNI |
6.7269 EUR |
6.6765 EUR |
6.9785 EUR |
6.9065 EUR |
| 2024-05-16 |
6.6758 EUR |
4,697.8788 UNI |
6.7593 EUR |
6.5184 EUR |
6.8242 EUR |
6.7010 EUR |
| 2024-05-15 |
6.6213 EUR |
7,171.2085 UNI |
6.3061 EUR |
6.2941 EUR |
6.8200 EUR |
6.7646 EUR |
| 2024-05-14 |
6.3624 EUR |
2,102.1442 UNI |
6.4345 EUR |
6.2600 EUR |
6.4672 EUR |
6.3265 EUR |
| 2024-05-13 |
6.5047 EUR |
2,795.5744 UNI |
6.5782 EUR |
6.3881 EUR |
6.6905 EUR |
6.5158 EUR |
| 2024-05-12 |
6.5786 EUR |
3,092.1115 UNI |
6.5371 EUR |
6.5000 EUR |
6.6308 EUR |
6.5505 EUR |
| 2024-05-11 |
6.5954 EUR |
2,986.5187 UNI |
6.6123 EUR |
6.5408 EUR |
6.6346 EUR |
6.5668 EUR |
| 2024-05-10 |
6.7700 EUR |
4,851.1000 UNI |
6.9201 EUR |
6.5747 EUR |
7.0070 EUR |
6.6088 EUR |
| 2024-05-09 |
6.8201 EUR |
1,653.5117 UNI |
6.8357 EUR |
6.7035 EUR |
6.9188 EUR |
6.9049 EUR |
| 2024-05-08 |
6.8288 EUR |
3,729.3951 UNI |
6.9053 EUR |
6.7493 EUR |
6.9716 EUR |
6.8136 EUR |