Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
9.5647 EUR |
23,893.4671 UNI |
9.0991 EUR |
8.9491 EUR |
9.9164 EUR |
9.6150 EUR |
| 2024-06-09 |
9.1953 EUR |
4,814.2606 UNI |
9.3208 EUR |
9.0524 EUR |
9.3208 EUR |
9.1117 EUR |
| 2024-06-08 |
9.2315 EUR |
5,123.6885 UNI |
9.1290 EUR |
9.0942 EUR |
9.4541 EUR |
9.2449 EUR |
| 2024-06-07 |
9.3813 EUR |
12,925.5649 UNI |
9.7890 EUR |
8.5461 EUR |
9.8651 EUR |
9.0709 EUR |
| 2024-06-06 |
9.8170 EUR |
39,459.1664 UNI |
10.2792 EUR |
9.6454 EUR |
10.2812 EUR |
9.7758 EUR |
| 2024-06-05 |
10.3198 EUR |
83,813.0955 UNI |
10.5955 EUR |
10.0098 EUR |
10.8725 EUR |
10.2300 EUR |
| 2024-06-04 |
9.8559 EUR |
125,643.1750 UNI |
8.7480 EUR |
8.6712 EUR |
10.9515 EUR |
10.4455 EUR |
| 2024-06-03 |
8.9483 EUR |
17,104.5115 UNI |
8.6019 EUR |
8.5695 EUR |
9.0382 EUR |
8.7577 EUR |
| 2024-06-02 |
8.8274 EUR |
7,611.5813 UNI |
9.1006 EUR |
8.6649 EUR |
9.1006 EUR |
8.6866 EUR |
| 2024-06-01 |
9.1750 EUR |
6,706.5110 UNI |
9.1300 EUR |
9.0889 EUR |
9.2612 EUR |
9.1000 EUR |
| 2024-05-31 |
9.8019 EUR |
31,800.8082 UNI |
9.9392 EUR |
9.2277 EUR |
10.2053 EUR |
9.2277 EUR |
| 2024-05-30 |
9.9796 EUR |
12,572.7593 UNI |
9.7012 EUR |
9.5939 EUR |
10.3171 EUR |
9.8972 EUR |
| 2024-05-29 |
10.0532 EUR |
20,235.1786 UNI |
10.1343 EUR |
9.6673 EUR |
10.4031 EUR |
9.6673 EUR |
| 2024-05-28 |
10.2423 EUR |
31,382.4730 UNI |
10.1977 EUR |
9.7708 EUR |
10.5724 EUR |
10.2990 EUR |
| 2024-05-27 |
10.2480 EUR |
18,573.6810 UNI |
10.4093 EUR |
10.0596 EUR |
10.4581 EUR |
10.1773 EUR |
| 2024-05-26 |
10.5358 EUR |
41,052.6836 UNI |
10.4245 EUR |
10.2267 EUR |
10.8111 EUR |
10.2981 EUR |
| 2024-05-25 |
9.8665 EUR |
66,010.2319 UNI |
9.3718 EUR |
9.2527 EUR |
10.5575 EUR |
10.3924 EUR |
| 2024-05-24 |
8.9264 EUR |
43,901.2031 UNI |
8.3721 EUR |
8.2662 EUR |
9.6600 EUR |
9.2769 EUR |
| 2024-05-23 |
8.6695 EUR |
24,233.7013 UNI |
8.6546 EUR |
8.1012 EUR |
9.0684 EUR |
8.4231 EUR |
| 2024-05-22 |
8.5566 EUR |
11,078.5620 UNI |
8.8278 EUR |
8.3375 EUR |
8.8548 EUR |
8.7030 EUR |
| 2024-05-21 |
8.6286 EUR |
17,996.4287 UNI |
8.5905 EUR |
8.3664 EUR |
8.8800 EUR |
8.8596 EUR |
| 2024-05-20 |
7.9773 EUR |
43,030.4051 UNI |
7.0844 EUR |
7.0417 EUR |
8.7471 EUR |
8.5063 EUR |
| 2024-05-19 |
7.1286 EUR |
1,978.4855 UNI |
7.1706 EUR |
7.0000 EUR |
7.3212 EUR |
7.0061 EUR |
| 2024-05-18 |
7.2886 EUR |
29,409.2475 UNI |
6.8999 EUR |
6.8999 EUR |
7.5612 EUR |
7.2230 EUR |
| 2024-05-17 |
6.8897 EUR |
9,079.9266 UNI |
6.7269 EUR |
6.6765 EUR |
6.9785 EUR |
6.9065 EUR |
| 2024-05-16 |
6.6758 EUR |
4,697.8788 UNI |
6.7593 EUR |
6.5184 EUR |
6.8242 EUR |
6.7010 EUR |
| 2024-05-15 |
6.6213 EUR |
7,171.2085 UNI |
6.3061 EUR |
6.2941 EUR |
6.8200 EUR |
6.7646 EUR |
| 2024-05-14 |
6.3624 EUR |
2,102.1442 UNI |
6.4345 EUR |
6.2600 EUR |
6.4672 EUR |
6.3265 EUR |
| 2024-05-13 |
6.5047 EUR |
2,795.5744 UNI |
6.5782 EUR |
6.3881 EUR |
6.6905 EUR |
6.5158 EUR |
| 2024-05-12 |
6.5786 EUR |
3,092.1115 UNI |
6.5371 EUR |
6.5000 EUR |
6.6308 EUR |
6.5505 EUR |
| 2024-05-11 |
6.5954 EUR |
2,986.5187 UNI |
6.6123 EUR |
6.5408 EUR |
6.6346 EUR |
6.5668 EUR |
| 2024-05-10 |
6.7700 EUR |
4,851.1000 UNI |
6.9201 EUR |
6.5747 EUR |
7.0070 EUR |
6.6088 EUR |
| 2024-05-09 |
6.8201 EUR |
1,653.5117 UNI |
6.8357 EUR |
6.7035 EUR |
6.9188 EUR |
6.9049 EUR |
| 2024-05-08 |
6.8288 EUR |
3,729.3951 UNI |
6.9053 EUR |
6.7493 EUR |
6.9716 EUR |
6.8136 EUR |
| 2024-05-07 |
7.0162 EUR |
2,962.6442 UNI |
6.9914 EUR |
6.8598 EUR |
7.1084 EUR |
6.8922 EUR |
| 2024-05-06 |
7.1103 EUR |
7,840.6377 UNI |
7.0589 EUR |
6.9396 EUR |
7.3736 EUR |
6.9829 EUR |
| 2024-05-05 |
6.9598 EUR |
3,406.8576 UNI |
7.0030 EUR |
6.8534 EUR |
7.0754 EUR |
7.0126 EUR |
| 2024-05-04 |
7.0563 EUR |
10,859.7631 UNI |
7.0541 EUR |
6.9869 EUR |
7.1500 EUR |
7.0021 EUR |
| 2024-05-03 |
6.9570 EUR |
15,526.7850 UNI |
6.5958 EUR |
6.4849 EUR |
7.0779 EUR |
7.0580 EUR |
| 2024-05-02 |
6.6517 EUR |
5,949.7620 UNI |
6.4543 EUR |
6.4543 EUR |
6.7377 EUR |
6.6726 EUR |
| 2024-05-01 |
6.4717 EUR |
4,249.7174 UNI |
6.6102 EUR |
6.1380 EUR |
6.6210 EUR |
6.5683 EUR |
| 2024-04-30 |
6.8277 EUR |
4,860.0732 UNI |
7.1447 EUR |
6.3855 EUR |
7.1983 EUR |
6.6251 EUR |
| 2024-04-29 |
7.1254 EUR |
6,440.3222 UNI |
7.3324 EUR |
7.0300 EUR |
7.3324 EUR |
7.1958 EUR |
| 2024-04-28 |
7.4841 EUR |
4,558.4272 UNI |
7.5000 EUR |
7.3103 EUR |
7.6889 EUR |
7.3103 EUR |
| 2024-04-27 |
7.3014 EUR |
3,101.2867 UNI |
7.1935 EUR |
7.0000 EUR |
7.5123 EUR |
7.3859 EUR |
| 2024-04-26 |
7.1959 EUR |
9,802.6727 UNI |
7.3714 EUR |
7.0915 EUR |
7.3714 EUR |
7.2449 EUR |
| 2024-04-25 |
7.2504 EUR |
23,139.8940 UNI |
7.2663 EUR |
7.0953 EUR |
7.5656 EUR |
7.4181 EUR |
| 2024-04-24 |
7.4492 EUR |
6,560.7515 UNI |
7.5223 EUR |
7.1114 EUR |
7.6842 EUR |
7.1930 EUR |
| 2024-04-23 |
7.5622 EUR |
5,011.2092 UNI |
7.7187 EUR |
7.4392 EUR |
7.7253 EUR |
7.4392 EUR |
| 2024-04-22 |
7.5684 EUR |
6,417.8535 UNI |
7.3194 EUR |
7.2984 EUR |
7.6928 EUR |
7.6928 EUR |