Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
10.9611 EUR |
11,366.5082 UNI |
11.2800 EUR |
10.6574 EUR |
11.5638 EUR |
10.9138 EUR |
| 2024-03-17 |
11.1020 EUR |
10,016.5422 UNI |
11.1660 EUR |
10.4400 EUR |
11.6394 EUR |
11.4470 EUR |
| 2024-03-16 |
11.4184 EUR |
8,488.0500 UNI |
11.9936 EUR |
10.8149 EUR |
12.0707 EUR |
10.9530 EUR |
| 2024-03-15 |
11.8464 EUR |
30,338.3730 UNI |
12.9670 EUR |
11.1993 EUR |
12.9670 EUR |
11.9906 EUR |
| 2024-03-14 |
12.7830 EUR |
20,289.8672 UNI |
12.9684 EUR |
12.1759 EUR |
13.1666 EUR |
12.8250 EUR |
| 2024-03-13 |
12.9967 EUR |
25,576.0034 UNI |
12.8707 EUR |
12.6141 EUR |
13.4742 EUR |
12.9451 EUR |
| 2024-03-12 |
12.6534 EUR |
22,459.7496 UNI |
13.1478 EUR |
11.9339 EUR |
13.3393 EUR |
12.6619 EUR |
| 2024-03-11 |
12.9749 EUR |
37,298.2369 UNI |
13.0317 EUR |
12.3769 EUR |
13.3832 EUR |
13.2600 EUR |
| 2024-03-10 |
12.8324 EUR |
11,399.0618 UNI |
12.9804 EUR |
12.3769 EUR |
13.1593 EUR |
12.8083 EUR |
| 2024-03-09 |
13.0932 EUR |
13,074.7986 UNI |
13.4667 EUR |
12.7280 EUR |
13.7030 EUR |
12.9892 EUR |
| 2024-03-08 |
13.6000 EUR |
11,646.9285 UNI |
13.6278 EUR |
13.0000 EUR |
14.1056 EUR |
13.4477 EUR |
| 2024-03-07 |
13.6559 EUR |
22,151.6733 UNI |
14.1573 EUR |
13.3778 EUR |
14.2165 EUR |
13.5723 EUR |
| 2024-03-06 |
14.4454 EUR |
77,140.2599 UNI |
12.1529 EUR |
11.7819 EUR |
15.6768 EUR |
14.1350 EUR |
| 2024-03-05 |
11.9097 EUR |
44,459.2008 UNI |
11.4648 EUR |
10.1506 EUR |
12.9885 EUR |
11.7046 EUR |
| 2024-03-04 |
11.5436 EUR |
10,147.9770 UNI |
11.7345 EUR |
11.1600 EUR |
12.0100 EUR |
11.5781 EUR |
| 2024-03-03 |
11.4061 EUR |
30,091.8726 UNI |
11.6349 EUR |
10.7600 EUR |
12.2000 EUR |
11.7184 EUR |
| 2024-03-02 |
11.4263 EUR |
36,976.5284 UNI |
10.6588 EUR |
10.4651 EUR |
12.4000 EUR |
11.6146 EUR |
| 2024-03-01 |
10.5865 EUR |
31,799.4229 UNI |
10.3002 EUR |
10.0100 EUR |
11.1098 EUR |
10.7278 EUR |
| 2024-02-29 |
10.4686 EUR |
51,691.6013 UNI |
10.0764 EUR |
9.9054 EUR |
11.0415 EUR |
10.2562 EUR |
| 2024-02-28 |
9.8982 EUR |
45,184.4858 UNI |
10.1320 EUR |
8.9900 EUR |
10.3099 EUR |
10.0966 EUR |
| 2024-02-27 |
9.9322 EUR |
30,257.6216 UNI |
9.7641 EUR |
9.5827 EUR |
10.3251 EUR |
10.0266 EUR |
| 2024-02-26 |
9.9269 EUR |
29,562.4497 UNI |
10.1973 EUR |
9.5630 EUR |
10.6612 EUR |
9.7195 EUR |
| 2024-02-25 |
9.9222 EUR |
28,675.0633 UNI |
10.3950 EUR |
9.3750 EUR |
10.6247 EUR |
10.1938 EUR |
| 2024-02-24 |
11.0153 EUR |
73,883.1327 UNI |
10.4311 EUR |
10.1300 EUR |
11.8703 EUR |
10.3867 EUR |
| 2024-02-23 |
9.8598 EUR |
166,081.8519 UNI |
6.8258 EUR |
6.5243 EUR |
11.6300 EUR |
10.5052 EUR |
| 2024-02-22 |
6.8150 EUR |
4,739.4827 UNI |
6.8015 EUR |
6.7414 EUR |
6.9193 EUR |
6.7863 EUR |
| 2024-02-21 |
6.7652 EUR |
3,436.1885 UNI |
6.9700 EUR |
6.5800 EUR |
6.9861 EUR |
6.8066 EUR |
| 2024-02-20 |
6.8447 EUR |
5,866.6491 UNI |
7.0000 EUR |
6.7405 EUR |
7.1391 EUR |
7.0226 EUR |
| 2024-02-19 |
7.0823 EUR |
4,417.3672 UNI |
7.0703 EUR |
7.0025 EUR |
7.2034 EUR |
7.2034 EUR |
| 2024-02-18 |
7.2325 EUR |
4,713.1239 UNI |
7.2435 EUR |
7.0357 EUR |
7.3669 EUR |
7.1543 EUR |
| 2024-02-17 |
7.0663 EUR |
4,933.3233 UNI |
6.9244 EUR |
6.8600 EUR |
7.2351 EUR |
7.1786 EUR |
| 2024-02-16 |
6.9490 EUR |
5,405.7353 UNI |
6.9900 EUR |
6.7861 EUR |
7.1076 EUR |
6.8846 EUR |
| 2024-02-15 |
6.7159 EUR |
15,466.1070 UNI |
6.4500 EUR |
6.4497 EUR |
6.9712 EUR |
6.9641 EUR |
| 2024-02-14 |
6.3607 EUR |
4,078.4003 UNI |
6.2174 EUR |
6.2174 EUR |
6.4199 EUR |
6.4027 EUR |
| 2024-02-13 |
6.2748 EUR |
1,849.8320 UNI |
6.3509 EUR |
6.1961 EUR |
6.3509 EUR |
6.2477 EUR |
| 2024-02-12 |
6.2621 EUR |
2,773.5166 UNI |
6.1911 EUR |
6.0079 EUR |
6.3490 EUR |
6.3299 EUR |
| 2024-02-11 |
6.1678 EUR |
6,506.2517 UNI |
6.1130 EUR |
6.0691 EUR |
6.2749 EUR |
6.1902 EUR |
| 2024-02-10 |
6.1201 EUR |
2,043.1506 UNI |
6.1955 EUR |
6.0672 EUR |
6.1955 EUR |
6.1266 EUR |
| 2024-02-09 |
6.0374 EUR |
7,710.2870 UNI |
5.9694 EUR |
5.9333 EUR |
6.1895 EUR |
6.1710 EUR |
| 2024-02-08 |
5.9108 EUR |
1,646.5759 UNI |
5.9422 EUR |
5.8710 EUR |
5.9422 EUR |
5.8850 EUR |
| 2024-02-07 |
5.9595 EUR |
2,026.4068 UNI |
5.8515 EUR |
5.7905 EUR |
5.9977 EUR |
5.9503 EUR |
| 2024-02-06 |
5.8154 EUR |
2,205.5013 UNI |
5.6500 EUR |
5.6500 EUR |
5.9400 EUR |
5.8537 EUR |
| 2024-02-05 |
5.6159 EUR |
388.4009 UNI |
5.5100 EUR |
5.5000 EUR |
5.6544 EUR |
5.5947 EUR |
| 2024-02-04 |
5.5661 EUR |
2,274.4852 UNI |
5.6029 EUR |
5.5417 EUR |
5.6094 EUR |
5.5992 EUR |
| 2024-02-03 |
5.6864 EUR |
3,550.8644 UNI |
5.7437 EUR |
5.6260 EUR |
5.8095 EUR |
5.6700 EUR |
| 2024-02-02 |
5.6984 EUR |
3,119.5627 UNI |
5.6120 EUR |
5.6016 EUR |
5.7878 EUR |
5.6566 EUR |
| 2024-02-01 |
5.5395 EUR |
1,077.6522 UNI |
5.5679 EUR |
5.4533 EUR |
5.5832 EUR |
5.5651 EUR |
| 2024-01-31 |
5.5944 EUR |
1,538.3990 UNI |
5.7922 EUR |
5.5000 EUR |
5.7922 EUR |
5.5440 EUR |
| 2024-01-30 |
5.7387 EUR |
2,885.0586 UNI |
5.6746 EUR |
5.6611 EUR |
5.8236 EUR |
5.8098 EUR |
| 2024-01-29 |
5.5943 EUR |
1,971.8645 UNI |
5.5346 EUR |
5.4425 EUR |
5.6617 EUR |
5.6617 EUR |