Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
6.0058 EUR |
1,048.6420 UNI |
6.0783 EUR |
5.8772 EUR |
6.0939 EUR |
5.8772 EUR |
| 2024-01-13 |
6.0388 EUR |
10,361.6449 UNI |
6.0409 EUR |
5.9633 EUR |
6.1103 EUR |
6.0939 EUR |
| 2024-01-12 |
6.1093 EUR |
3,598.0203 UNI |
6.1290 EUR |
5.8410 EUR |
6.3155 EUR |
5.9889 EUR |
| 2024-01-11 |
6.1721 EUR |
9,760.7410 UNI |
5.9732 EUR |
5.9732 EUR |
6.3273 EUR |
6.1686 EUR |
| 2024-01-10 |
5.7088 EUR |
9,057.8908 UNI |
5.6126 EUR |
5.5029 EUR |
6.1446 EUR |
6.0398 EUR |
| 2024-01-09 |
5.3969 EUR |
7,995.5378 UNI |
5.6548 EUR |
5.2751 EUR |
5.6600 EUR |
5.5013 EUR |
| 2024-01-08 |
5.4274 EUR |
5,148.4233 UNI |
5.5127 EUR |
5.2000 EUR |
5.6936 EUR |
5.6450 EUR |
| 2024-01-07 |
5.7525 EUR |
1,577.3755 UNI |
5.8176 EUR |
5.4740 EUR |
5.8808 EUR |
5.4740 EUR |
| 2024-01-06 |
5.6854 EUR |
1,160.4156 UNI |
5.8511 EUR |
5.5400 EUR |
5.8564 EUR |
5.8079 EUR |
| 2024-01-05 |
5.8520 EUR |
3,323.2101 UNI |
5.9941 EUR |
5.6580 EUR |
6.0389 EUR |
5.8307 EUR |
| 2024-01-04 |
6.0039 EUR |
3,443.9233 UNI |
5.9747 EUR |
5.8889 EUR |
6.1123 EUR |
5.9580 EUR |
| 2024-01-03 |
6.0605 EUR |
9,303.2464 UNI |
6.6932 EUR |
5.5400 EUR |
6.7092 EUR |
5.9055 EUR |
| 2024-01-02 |
6.7686 EUR |
6,325.6983 UNI |
6.9218 EUR |
6.5702 EUR |
7.0000 EUR |
6.5800 EUR |
| 2024-01-01 |
6.6979 EUR |
5,096.5553 UNI |
6.5693 EUR |
6.5480 EUR |
6.9176 EUR |
6.8386 EUR |
| 2023-12-31 |
6.7288 EUR |
3,925.0545 UNI |
6.7268 EUR |
6.5100 EUR |
6.9418 EUR |
6.5515 EUR |
| 2023-12-30 |
6.8420 EUR |
4,309.7736 UNI |
6.8400 EUR |
6.6812 EUR |
7.0439 EUR |
6.7274 EUR |
| 2023-12-29 |
6.9364 EUR |
11,003.5986 UNI |
7.0566 EUR |
6.7130 EUR |
7.0826 EUR |
6.8014 EUR |
| 2023-12-28 |
7.0735 EUR |
23,124.3249 UNI |
6.6553 EUR |
6.5362 EUR |
7.4513 EUR |
7.1611 EUR |
| 2023-12-27 |
6.5269 EUR |
3,252.8698 UNI |
6.6004 EUR |
6.4305 EUR |
6.6839 EUR |
6.5562 EUR |
| 2023-12-26 |
6.7531 EUR |
43,843.4932 UNI |
6.3150 EUR |
6.0500 EUR |
7.0635 EUR |
6.6683 EUR |
| 2023-12-25 |
6.2732 EUR |
4,810.8555 UNI |
6.2221 EUR |
6.1064 EUR |
6.4815 EUR |
6.3157 EUR |
| 2023-12-24 |
6.2211 EUR |
17,240.3673 UNI |
5.7903 EUR |
5.7588 EUR |
6.5183 EUR |
6.3099 EUR |
| 2023-12-23 |
5.7051 EUR |
4,486.0395 UNI |
5.8078 EUR |
5.5772 EUR |
5.8324 EUR |
5.7542 EUR |
| 2023-12-22 |
5.7689 EUR |
8,063.9762 UNI |
5.6667 EUR |
5.5823 EUR |
5.8919 EUR |
5.8220 EUR |
| 2023-12-21 |
5.4803 EUR |
3,436.3892 UNI |
5.4180 EUR |
5.3809 EUR |
5.6076 EUR |
5.6076 EUR |
| 2023-12-20 |
5.4398 EUR |
1,907.0091 UNI |
5.3390 EUR |
5.3071 EUR |
5.5517 EUR |
5.4122 EUR |
| 2023-12-19 |
5.4425 EUR |
6,631.6169 UNI |
5.4900 EUR |
5.2500 EUR |
5.4973 EUR |
5.3071 EUR |
| 2023-12-18 |
5.2943 EUR |
6,700.5973 UNI |
5.5169 EUR |
5.1555 EUR |
5.5169 EUR |
5.4276 EUR |
| 2023-12-17 |
5.6884 EUR |
4,858.6017 UNI |
5.6750 EUR |
5.5815 EUR |
5.7345 EUR |
5.7345 EUR |
| 2023-12-16 |
5.6093 EUR |
5,147.5678 UNI |
5.5466 EUR |
5.5000 EUR |
5.7300 EUR |
5.6588 EUR |
| 2023-12-15 |
5.5737 EUR |
9,992.1635 UNI |
5.7161 EUR |
5.5000 EUR |
5.7842 EUR |
5.5283 EUR |
| 2023-12-14 |
5.7934 EUR |
2,156.9890 UNI |
5.7934 EUR |
5.6183 EUR |
5.9170 EUR |
5.7842 EUR |
| 2023-12-13 |
5.7025 EUR |
3,022.9801 UNI |
5.7696 EUR |
5.5500 EUR |
5.8222 EUR |
5.8059 EUR |
| 2023-12-12 |
5.7665 EUR |
2,137.7137 UNI |
5.6687 EUR |
5.6687 EUR |
5.8559 EUR |
5.7224 EUR |
| 2023-12-11 |
5.7122 EUR |
8,787.2874 UNI |
6.0778 EUR |
5.5000 EUR |
6.0778 EUR |
5.6564 EUR |
| 2023-12-10 |
6.1929 EUR |
23,051.0118 UNI |
6.3087 EUR |
5.9654 EUR |
6.3497 EUR |
6.1263 EUR |
| 2023-12-09 |
6.2607 EUR |
39,379.4263 UNI |
6.1000 EUR |
6.1000 EUR |
6.5400 EUR |
6.2903 EUR |
| 2023-12-08 |
5.9467 EUR |
7,469.3768 UNI |
5.9242 EUR |
5.8258 EUR |
6.0600 EUR |
6.0600 EUR |
| 2023-12-07 |
5.7347 EUR |
4,633.7823 UNI |
5.5861 EUR |
5.5861 EUR |
5.8734 EUR |
5.8258 EUR |
| 2023-12-06 |
5.6487 EUR |
4,321.8127 UNI |
5.7681 EUR |
5.5200 EUR |
5.8132 EUR |
5.5790 EUR |
| 2023-12-05 |
5.7155 EUR |
9,148.4838 UNI |
5.7000 EUR |
5.5424 EUR |
5.8700 EUR |
5.7622 EUR |
| 2023-12-04 |
5.5947 EUR |
10,858.9118 UNI |
5.5736 EUR |
5.4500 EUR |
5.7658 EUR |
5.5624 EUR |
| 2023-12-03 |
5.6351 EUR |
3,854.7158 UNI |
5.6746 EUR |
5.4745 EUR |
5.7390 EUR |
5.5527 EUR |
| 2023-12-02 |
5.6306 EUR |
2,600.5307 UNI |
5.5710 EUR |
5.5444 EUR |
5.6872 EUR |
5.6428 EUR |
| 2023-12-01 |
5.5449 EUR |
1,151.8368 UNI |
5.5200 EUR |
5.4631 EUR |
5.5824 EUR |
5.5434 EUR |
| 2023-11-30 |
5.4399 EUR |
2,421.2567 UNI |
5.4500 EUR |
5.3695 EUR |
5.4800 EUR |
5.4750 EUR |
| 2023-11-29 |
5.6324 EUR |
14,699.1267 UNI |
5.6763 EUR |
5.4590 EUR |
5.7936 EUR |
5.4891 EUR |
| 2023-11-28 |
5.7665 EUR |
15,678.7194 UNI |
5.7982 EUR |
5.5658 EUR |
5.9647 EUR |
5.5807 EUR |
| 2023-11-27 |
5.5689 EUR |
14,066.0286 UNI |
5.6980 EUR |
5.4845 EUR |
5.7339 EUR |
5.6787 EUR |
| 2023-11-26 |
5.5516 EUR |
6,212.5704 UNI |
5.6491 EUR |
5.3667 EUR |
5.6583 EUR |
5.6202 EUR |