Identifier on Bitstamp: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
4.7134 USD |
59,400.8231 UNI |
4.7973 USD |
4.6400 USD |
4.7973 USD |
4.6400 USD |
| 2023-08-29 |
4.7110 USD |
38,067.7442 UNI |
4.6750 USD |
4.5820 USD |
4.8490 USD |
4.7810 USD |
| 2023-08-28 |
4.6598 USD |
2,288.8074 UNI |
4.6050 USD |
4.6050 USD |
4.6860 USD |
4.6770 USD |
| 2023-08-27 |
4.6727 USD |
1,534.8696 UNI |
4.6490 USD |
4.6490 USD |
4.6729 USD |
4.6725 USD |
| 2023-08-26 |
4.6015 USD |
8,713.9754 UNI |
4.5620 USD |
4.5471 USD |
4.6420 USD |
4.6209 USD |
| 2023-08-25 |
4.5986 USD |
34,633.4783 UNI |
4.6390 USD |
4.5230 USD |
4.6390 USD |
4.5718 USD |
| 2023-08-24 |
4.7041 USD |
63,664.5526 UNI |
4.7560 USD |
4.6160 USD |
4.8120 USD |
4.6487 USD |
| 2023-08-23 |
4.7108 USD |
82,226.2666 UNI |
4.6830 USD |
4.6449 USD |
4.8420 USD |
4.7490 USD |
| 2023-08-22 |
4.7119 USD |
89,395.6331 UNI |
4.7667 USD |
4.5570 USD |
4.7740 USD |
4.6670 USD |
| 2023-08-21 |
4.8048 USD |
25,610.1716 UNI |
4.8990 USD |
4.7540 USD |
4.8990 USD |
4.7960 USD |
| 2023-08-20 |
4.8992 USD |
10,960.7887 UNI |
4.9110 USD |
4.8643 USD |
4.9190 USD |
4.8877 USD |
| 2023-08-19 |
4.9141 USD |
11,744.9999 UNI |
4.9180 USD |
4.8597 USD |
4.9597 USD |
4.9050 USD |
| 2023-08-18 |
4.9609 USD |
16,613.3082 UNI |
4.9720 USD |
4.9030 USD |
5.0340 USD |
4.9240 USD |
| 2023-08-17 |
5.1373 USD |
10,328.8300 UNI |
5.4300 USD |
4.5674 USD |
5.4630 USD |
4.8906 USD |
| 2023-08-16 |
5.6930 USD |
17,062.7297 UNI |
5.9350 USD |
5.3244 USD |
5.9350 USD |
5.4150 USD |
| 2023-08-15 |
6.1926 USD |
4,692.6405 UNI |
6.2582 USD |
5.9420 USD |
6.2761 USD |
5.9420 USD |
| 2023-08-14 |
6.2868 USD |
2,274.8016 UNI |
6.1761 USD |
6.1761 USD |
6.3582 USD |
6.2412 USD |
| 2023-08-13 |
6.1354 USD |
14.7307 UNI |
6.1351 USD |
6.1240 USD |
6.1389 USD |
6.1389 USD |
| 2023-08-12 |
6.1811 USD |
18.6545 UNI |
6.2150 USD |
6.1649 USD |
6.2150 USD |
6.1649 USD |
| 2023-08-11 |
6.1621 USD |
654.3365 UNI |
6.1604 USD |
6.1170 USD |
6.1740 USD |
6.1170 USD |
| 2023-08-10 |
6.2367 USD |
2,237.2065 UNI |
6.2299 USD |
6.1865 USD |
6.3006 USD |
6.1865 USD |
| 2023-08-09 |
6.1223 USD |
1,074.9719 UNI |
6.0691 USD |
6.0691 USD |
6.1550 USD |
6.1330 USD |
| 2023-08-08 |
5.9340 USD |
4,604.8757 UNI |
5.9076 USD |
5.8995 USD |
6.1050 USD |
6.0760 USD |
| 2023-08-07 |
5.8916 USD |
612.3515 UNI |
5.9110 USD |
5.8170 USD |
5.9110 USD |
5.8170 USD |
| 2023-08-06 |
6.0311 USD |
821.5707 UNI |
6.1430 USD |
5.9550 USD |
6.1430 USD |
5.9971 USD |
| 2023-08-05 |
5.9728 USD |
1,959.7836 UNI |
5.9900 USD |
5.9591 USD |
6.0789 USD |
6.0789 USD |
| 2023-08-04 |
6.1180 USD |
1,025.3803 UNI |
6.0764 USD |
6.0240 USD |
6.1727 USD |
6.0240 USD |
| 2023-08-03 |
6.1597 USD |
1,779.6551 UNI |
6.1460 USD |
6.0620 USD |
6.2120 USD |
6.0620 USD |
| 2023-08-02 |
6.4393 USD |
4,819.6664 UNI |
6.6751 USD |
6.1414 USD |
6.6919 USD |
6.1465 USD |
| 2023-08-01 |
6.4591 USD |
288.3675 UNI |
6.5330 USD |
5.4401 USD |
6.6070 USD |
6.6070 USD |
| 2023-07-31 |
6.4958 USD |
19,557.5405 UNI |
6.4500 USD |
6.4210 USD |
6.5925 USD |
6.5110 USD |
| 2023-07-30 |
6.3669 USD |
769.3591 UNI |
6.3610 USD |
6.2999 USD |
6.4200 USD |
6.3116 USD |
| 2023-07-29 |
6.2543 USD |
279.8262 UNI |
6.0480 USD |
6.0480 USD |
6.2861 USD |
6.2861 USD |
| 2023-07-28 |
6.0160 USD |
29.4476 UNI |
6.0160 USD |
6.0160 USD |
6.0160 USD |
6.0160 USD |
| 2023-07-27 |
5.9312 USD |
856.4385 UNI |
5.9306 USD |
5.8469 USD |
5.9783 USD |
5.8469 USD |
| 2023-07-26 |
5.8022 USD |
879.4724 UNI |
5.7820 USD |
5.7820 USD |
5.8457 USD |
5.8457 USD |
| 2023-07-25 |
5.7440 USD |
3,214.8767 UNI |
5.7688 USD |
5.7010 USD |
5.7880 USD |
5.7730 USD |
| 2023-07-24 |
6.0044 USD |
2,991.9496 UNI |
6.1101 USD |
5.7273 USD |
6.1101 USD |
5.7273 USD |
| 2023-07-23 |
6.0514 USD |
765.4225 UNI |
6.0257 USD |
6.0257 USD |
6.1717 USD |
6.1410 USD |
| 2023-07-22 |
6.2033 USD |
2,327.2661 UNI |
6.1992 USD |
6.1077 USD |
6.2220 USD |
6.1077 USD |
| 2023-07-21 |
6.1626 USD |
4,878.6133 UNI |
6.0587 USD |
6.0587 USD |
6.2442 USD |
6.2112 USD |
| 2023-07-20 |
5.9065 USD |
538.0019 UNI |
5.8840 USD |
5.8828 USD |
6.1181 USD |
5.9930 USD |
| 2023-07-19 |
5.9031 USD |
2,339.2696 UNI |
5.8807 USD |
5.8567 USD |
5.9893 USD |
5.9200 USD |
| 2023-07-18 |
6.0797 USD |
6,507.1641 UNI |
5.9218 USD |
5.8764 USD |
6.2463 USD |
5.9024 USD |
| 2023-07-17 |
5.9918 USD |
11,590.8879 UNI |
5.7984 USD |
5.7570 USD |
6.1252 USD |
5.8150 USD |
| 2023-07-16 |
5.7728 USD |
239.6647 UNI |
5.7590 USD |
5.7590 USD |
5.8520 USD |
5.8140 USD |
| 2023-07-15 |
5.8846 USD |
680.6651 UNI |
5.8560 USD |
5.8350 USD |
5.9314 USD |
5.8350 USD |
| 2023-07-14 |
5.9301 USD |
7,265.0412 UNI |
5.9013 USD |
5.7093 USD |
6.1330 USD |
5.8070 USD |
| 2023-07-13 |
5.5446 USD |
19,531.5639 UNI |
5.3577 USD |
5.3418 USD |
5.8351 USD |
5.8160 USD |
| 2023-07-12 |
5.3081 USD |
634.8681 UNI |
5.3330 USD |
5.2251 USD |
5.3550 USD |
5.2251 USD |