Identifier on Bitstamp: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
6.1621 USD |
654.3365 UNI |
6.1604 USD |
6.1170 USD |
6.1740 USD |
6.1170 USD |
| 2023-08-10 |
6.2367 USD |
2,237.2065 UNI |
6.2299 USD |
6.1865 USD |
6.3006 USD |
6.1865 USD |
| 2023-08-09 |
6.1223 USD |
1,074.9719 UNI |
6.0691 USD |
6.0691 USD |
6.1550 USD |
6.1330 USD |
| 2023-08-08 |
5.9340 USD |
4,604.8757 UNI |
5.9076 USD |
5.8995 USD |
6.1050 USD |
6.0760 USD |
| 2023-08-07 |
5.8916 USD |
612.3515 UNI |
5.9110 USD |
5.8170 USD |
5.9110 USD |
5.8170 USD |
| 2023-08-06 |
6.0311 USD |
821.5707 UNI |
6.1430 USD |
5.9550 USD |
6.1430 USD |
5.9971 USD |
| 2023-08-05 |
5.9728 USD |
1,959.7836 UNI |
5.9900 USD |
5.9591 USD |
6.0789 USD |
6.0789 USD |
| 2023-08-04 |
6.1180 USD |
1,025.3803 UNI |
6.0764 USD |
6.0240 USD |
6.1727 USD |
6.0240 USD |
| 2023-08-03 |
6.1597 USD |
1,779.6551 UNI |
6.1460 USD |
6.0620 USD |
6.2120 USD |
6.0620 USD |
| 2023-08-02 |
6.4393 USD |
4,819.6664 UNI |
6.6751 USD |
6.1414 USD |
6.6919 USD |
6.1465 USD |
| 2023-08-01 |
6.4591 USD |
288.3675 UNI |
6.5330 USD |
5.4401 USD |
6.6070 USD |
6.6070 USD |
| 2023-07-31 |
6.4958 USD |
19,557.5405 UNI |
6.4500 USD |
6.4210 USD |
6.5925 USD |
6.5110 USD |
| 2023-07-30 |
6.3669 USD |
769.3591 UNI |
6.3610 USD |
6.2999 USD |
6.4200 USD |
6.3116 USD |
| 2023-07-29 |
6.2543 USD |
279.8262 UNI |
6.0480 USD |
6.0480 USD |
6.2861 USD |
6.2861 USD |
| 2023-07-28 |
6.0160 USD |
29.4476 UNI |
6.0160 USD |
6.0160 USD |
6.0160 USD |
6.0160 USD |
| 2023-07-27 |
5.9312 USD |
856.4385 UNI |
5.9306 USD |
5.8469 USD |
5.9783 USD |
5.8469 USD |
| 2023-07-26 |
5.8022 USD |
879.4724 UNI |
5.7820 USD |
5.7820 USD |
5.8457 USD |
5.8457 USD |
| 2023-07-25 |
5.7440 USD |
3,214.8767 UNI |
5.7688 USD |
5.7010 USD |
5.7880 USD |
5.7730 USD |
| 2023-07-24 |
6.0044 USD |
2,991.9496 UNI |
6.1101 USD |
5.7273 USD |
6.1101 USD |
5.7273 USD |
| 2023-07-23 |
6.0514 USD |
765.4225 UNI |
6.0257 USD |
6.0257 USD |
6.1717 USD |
6.1410 USD |
| 2023-07-22 |
6.2033 USD |
2,327.2661 UNI |
6.1992 USD |
6.1077 USD |
6.2220 USD |
6.1077 USD |
| 2023-07-21 |
6.1626 USD |
4,878.6133 UNI |
6.0587 USD |
6.0587 USD |
6.2442 USD |
6.2112 USD |
| 2023-07-20 |
5.9065 USD |
538.0019 UNI |
5.8840 USD |
5.8828 USD |
6.1181 USD |
5.9930 USD |
| 2023-07-19 |
5.9031 USD |
2,339.2696 UNI |
5.8807 USD |
5.8567 USD |
5.9893 USD |
5.9200 USD |
| 2023-07-18 |
6.0797 USD |
6,507.1641 UNI |
5.9218 USD |
5.8764 USD |
6.2463 USD |
5.9024 USD |
| 2023-07-17 |
5.9918 USD |
11,590.8879 UNI |
5.7984 USD |
5.7570 USD |
6.1252 USD |
5.8150 USD |
| 2023-07-16 |
5.7728 USD |
239.6647 UNI |
5.7590 USD |
5.7590 USD |
5.8520 USD |
5.8140 USD |
| 2023-07-15 |
5.8846 USD |
680.6651 UNI |
5.8560 USD |
5.8350 USD |
5.9314 USD |
5.8350 USD |
| 2023-07-14 |
5.9301 USD |
7,265.0412 UNI |
5.9013 USD |
5.7093 USD |
6.1330 USD |
5.8070 USD |
| 2023-07-13 |
5.5446 USD |
19,531.5639 UNI |
5.3577 USD |
5.3418 USD |
5.8351 USD |
5.8160 USD |
| 2023-07-12 |
5.3081 USD |
634.8681 UNI |
5.3330 USD |
5.2251 USD |
5.3550 USD |
5.2251 USD |
| 2023-07-11 |
5.2357 USD |
2,071.2398 UNI |
5.2580 USD |
5.2100 USD |
5.2580 USD |
5.2340 USD |
| 2023-07-10 |
5.1110 USD |
1,589.7776 UNI |
5.1080 USD |
5.1080 USD |
5.2290 USD |
5.2290 USD |
| 2023-07-09 |
5.2786 USD |
83.5550 UNI |
5.2950 USD |
5.2660 USD |
5.2950 USD |
5.2660 USD |
| 2023-07-08 |
5.3923 USD |
2,266.3114 UNI |
5.3856 USD |
5.3555 USD |
5.4700 USD |
5.4130 USD |
| 2023-07-07 |
5.5224 USD |
3,965.0440 UNI |
5.4822 USD |
5.4350 USD |
5.5727 USD |
5.4700 USD |
| 2023-07-06 |
5.2889 USD |
3,731.6658 UNI |
5.4062 USD |
5.2450 USD |
5.5080 USD |
5.3850 USD |
| 2023-07-05 |
5.6447 USD |
1,237.0544 UNI |
5.5380 USD |
5.3250 USD |
5.6948 USD |
5.3250 USD |
| 2023-07-04 |
5.4385 USD |
602.5216 UNI |
5.5081 USD |
5.3910 USD |
5.5350 USD |
5.3910 USD |
| 2023-07-03 |
5.6606 USD |
2,502.8362 UNI |
5.6630 USD |
5.5354 USD |
5.6983 USD |
5.5354 USD |
| 2023-07-02 |
5.6285 USD |
2,373.5442 UNI |
5.5280 USD |
5.4647 USD |
5.6640 USD |
5.5057 USD |
| 2023-07-01 |
5.5389 USD |
846.4876 UNI |
5.3710 USD |
5.3710 USD |
5.5860 USD |
5.5450 USD |
| 2023-06-30 |
5.1108 USD |
14,361.6879 UNI |
5.1109 USD |
4.8544 USD |
5.2400 USD |
5.1660 USD |
| 2023-06-29 |
4.9253 USD |
2,832.3600 UNI |
4.8399 USD |
4.8313 USD |
5.0053 USD |
4.9450 USD |
| 2023-06-28 |
5.0290 USD |
2,974.3475 UNI |
5.1848 USD |
4.7669 USD |
5.1935 USD |
4.8353 USD |
| 2023-06-27 |
5.2740 USD |
4,080.0111 UNI |
5.2454 USD |
5.2400 USD |
5.3240 USD |
5.2700 USD |
| 2023-06-26 |
5.3820 USD |
3,598.0965 UNI |
5.5157 USD |
5.2152 USD |
5.5491 USD |
5.2729 USD |
| 2023-06-25 |
5.3458 USD |
38,341.2293 UNI |
4.8767 USD |
4.8767 USD |
5.5051 USD |
5.4330 USD |
| 2023-06-24 |
4.7546 USD |
3,300.4013 UNI |
4.8620 USD |
4.7045 USD |
4.8620 USD |
4.7045 USD |
| 2023-06-23 |
4.8007 USD |
104.0264 UNI |
4.7570 USD |
4.7570 USD |
4.8470 USD |
4.8470 USD |