Identifier on Bitstamp: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
4.8366 USD |
1,030.3903 UNI |
4.7858 USD |
4.7858 USD |
4.8950 USD |
4.8000 USD |
| 2023-06-21 |
4.6542 USD |
7,684.4500 UNI |
4.5710 USD |
4.5630 USD |
4.8151 USD |
4.7956 USD |
| 2023-06-20 |
4.4966 USD |
1,912.4027 UNI |
4.4380 USD |
4.3360 USD |
4.6116 USD |
4.5700 USD |
| 2023-06-19 |
4.4561 USD |
3,491.8310 UNI |
4.4460 USD |
4.4285 USD |
4.5164 USD |
4.5002 USD |
| 2023-06-18 |
4.5265 USD |
257.9850 UNI |
4.5160 USD |
4.5120 USD |
4.5300 USD |
4.5120 USD |
| 2023-06-17 |
4.5584 USD |
165.5037 UNI |
4.5725 USD |
4.5200 USD |
4.6324 USD |
4.5200 USD |
| 2023-06-16 |
4.4482 USD |
1,732.3186 UNI |
4.4271 USD |
4.3931 USD |
4.5970 USD |
4.5330 USD |
| 2023-06-15 |
4.4182 USD |
2,222.5195 UNI |
4.4640 USD |
4.3020 USD |
4.5750 USD |
4.4999 USD |
| 2023-06-14 |
4.5170 USD |
5,615.3136 UNI |
4.2620 USD |
4.2620 USD |
4.6261 USD |
4.3592 USD |
| 2023-06-13 |
4.3647 USD |
5,929.9727 UNI |
4.2940 USD |
4.2423 USD |
4.4880 USD |
4.2872 USD |
| 2023-06-12 |
4.1502 USD |
3,620.3927 UNI |
3.9770 USD |
3.9770 USD |
4.2763 USD |
4.2763 USD |
| 2023-06-11 |
4.0642 USD |
1,031.3725 UNI |
4.0360 USD |
4.0207 USD |
4.0929 USD |
4.0860 USD |
| 2023-06-10 |
3.9531 USD |
8,624.5564 UNI |
4.5270 USD |
3.6316 USD |
4.5270 USD |
4.0630 USD |
| 2023-06-09 |
4.6018 USD |
1,864.9656 UNI |
4.6140 USD |
4.5691 USD |
4.6301 USD |
4.5948 USD |
| 2023-06-08 |
4.6195 USD |
721.2543 UNI |
4.5690 USD |
4.5690 USD |
4.6310 USD |
4.6270 USD |
| 2023-06-07 |
4.6795 USD |
463.5829 UNI |
4.7620 USD |
4.5150 USD |
4.7620 USD |
4.5150 USD |
| 2023-06-06 |
4.7605 USD |
4,556.7543 UNI |
4.7272 USD |
4.6860 USD |
4.8160 USD |
4.7761 USD |
| 2023-06-05 |
4.8388 USD |
2,057.4569 UNI |
5.0033 USD |
4.5624 USD |
5.0033 USD |
4.7486 USD |
| 2023-06-04 |
5.0148 USD |
602.4606 UNI |
5.1180 USD |
5.0110 USD |
5.1180 USD |
5.0450 USD |
| 2023-06-03 |
5.0554 USD |
5,454.3065 UNI |
5.0640 USD |
5.0440 USD |
5.0660 USD |
5.0660 USD |
| 2023-06-02 |
5.0601 USD |
2,430.3636 UNI |
5.0310 USD |
5.0310 USD |
5.0870 USD |
5.0573 USD |
| 2023-06-01 |
5.0299 USD |
5,305.3645 UNI |
5.0159 USD |
4.9970 USD |
5.0466 USD |
4.9970 USD |
| 2023-05-31 |
5.0368 USD |
630.9220 UNI |
5.0340 USD |
5.0220 USD |
5.0670 USD |
5.0250 USD |
| 2023-05-30 |
5.1568 USD |
2,424.3496 UNI |
5.1437 USD |
5.1437 USD |
5.1741 USD |
5.1724 USD |
| 2023-05-29 |
5.1196 USD |
4,576.5873 UNI |
5.1497 USD |
5.0983 USD |
5.1497 USD |
5.1167 USD |
| 2023-05-28 |
5.0680 USD |
3,823.8245 UNI |
5.1000 USD |
5.0431 USD |
5.1696 USD |
5.1696 USD |
| 2023-05-27 |
4.9988 USD |
6,288.5358 UNI |
4.9774 USD |
4.9728 USD |
5.0412 USD |
5.0412 USD |
| 2023-05-26 |
4.9751 USD |
2,278.7873 UNI |
4.9525 USD |
4.9406 USD |
5.0028 USD |
4.9834 USD |
| 2023-05-25 |
4.9553 USD |
3,613.0282 UNI |
4.9632 USD |
4.9338 USD |
4.9664 USD |
4.9437 USD |
| 2023-05-24 |
4.9564 USD |
6,729.2020 UNI |
4.9500 USD |
4.8971 USD |
4.9769 USD |
4.9182 USD |
| 2023-05-23 |
5.1686 USD |
4,874.8455 UNI |
5.1434 USD |
5.0624 USD |
5.1859 USD |
5.0624 USD |
| 2023-05-22 |
5.0989 USD |
308.7048 UNI |
5.1116 USD |
5.0708 USD |
5.1440 USD |
5.0900 USD |
| 2023-05-21 |
5.2105 USD |
1,224.1508 UNI |
5.2562 USD |
5.1697 USD |
5.2812 USD |
5.1697 USD |
| 2023-05-20 |
5.2860 USD |
2,058.8423 UNI |
5.2551 USD |
5.2551 USD |
5.2949 USD |
5.2949 USD |
| 2023-05-19 |
5.3276 USD |
224.3509 UNI |
5.3207 USD |
5.3207 USD |
5.3490 USD |
5.3264 USD |
| 2023-05-18 |
5.3203 USD |
2,251.1240 UNI |
5.3339 USD |
5.2360 USD |
5.3705 USD |
5.2898 USD |
| 2023-05-17 |
5.1845 USD |
2,452.0018 UNI |
5.2040 USD |
5.1532 USD |
5.2954 USD |
5.2892 USD |
| 2023-05-16 |
5.1076 USD |
684.3260 UNI |
5.1059 USD |
5.1048 USD |
5.1467 USD |
5.1287 USD |
| 2023-05-15 |
5.1756 USD |
4,016.0407 UNI |
5.1518 USD |
5.1518 USD |
5.2156 USD |
5.1614 USD |
| 2023-05-14 |
5.1228 USD |
434.7535 UNI |
5.0881 USD |
5.0861 USD |
5.1674 USD |
5.1180 USD |
| 2023-05-13 |
5.1147 USD |
673.0530 UNI |
5.1226 USD |
5.1059 USD |
5.1226 USD |
5.1059 USD |
| 2023-05-12 |
5.0957 USD |
2,208.5223 UNI |
5.0848 USD |
4.9265 USD |
5.1702 USD |
5.1702 USD |
| 2023-05-11 |
5.0365 USD |
2,466.4879 UNI |
5.1502 USD |
4.9335 USD |
5.1595 USD |
5.0704 USD |
| 2023-05-10 |
4.9993 USD |
587.6113 UNI |
4.9680 USD |
4.9000 USD |
5.1013 USD |
5.1013 USD |
| 2023-05-09 |
4.9675 USD |
1,293.2148 UNI |
5.0048 USD |
4.9143 USD |
5.0072 USD |
4.9143 USD |
| 2023-05-08 |
5.0660 USD |
6,250.5211 UNI |
5.1113 USD |
4.8190 USD |
5.1336 USD |
4.9449 USD |
| 2023-05-07 |
5.3283 USD |
391.8937 UNI |
5.3334 USD |
5.2951 USD |
5.3350 USD |
5.3350 USD |
| 2023-05-06 |
5.4194 USD |
723.8035 UNI |
5.5509 USD |
5.3088 USD |
5.5632 USD |
5.3266 USD |
| 2023-05-05 |
5.5041 USD |
2,634.3797 UNI |
5.4300 USD |
5.4300 USD |
5.6255 USD |
5.5632 USD |
| 2023-05-04 |
5.3272 USD |
5,177.8340 UNI |
5.3912 USD |
5.2421 USD |
5.3912 USD |
5.2421 USD |