Identifier on Bitstamp: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
6.2033 USD |
2,327.2661 UNI |
6.1992 USD |
6.1077 USD |
6.2220 USD |
6.1077 USD |
| 2023-07-21 |
6.1626 USD |
4,878.6133 UNI |
6.0587 USD |
6.0587 USD |
6.2442 USD |
6.2112 USD |
| 2023-07-20 |
5.9065 USD |
538.0019 UNI |
5.8840 USD |
5.8828 USD |
6.1181 USD |
5.9930 USD |
| 2023-07-19 |
5.9031 USD |
2,339.2696 UNI |
5.8807 USD |
5.8567 USD |
5.9893 USD |
5.9200 USD |
| 2023-07-18 |
6.0797 USD |
6,507.1641 UNI |
5.9218 USD |
5.8764 USD |
6.2463 USD |
5.9024 USD |
| 2023-07-17 |
5.9918 USD |
11,590.8879 UNI |
5.7984 USD |
5.7570 USD |
6.1252 USD |
5.8150 USD |
| 2023-07-16 |
5.7728 USD |
239.6647 UNI |
5.7590 USD |
5.7590 USD |
5.8520 USD |
5.8140 USD |
| 2023-07-15 |
5.8846 USD |
680.6651 UNI |
5.8560 USD |
5.8350 USD |
5.9314 USD |
5.8350 USD |
| 2023-07-14 |
5.9301 USD |
7,265.0412 UNI |
5.9013 USD |
5.7093 USD |
6.1330 USD |
5.8070 USD |
| 2023-07-13 |
5.5446 USD |
19,531.5639 UNI |
5.3577 USD |
5.3418 USD |
5.8351 USD |
5.8160 USD |
| 2023-07-12 |
5.3081 USD |
634.8681 UNI |
5.3330 USD |
5.2251 USD |
5.3550 USD |
5.2251 USD |
| 2023-07-11 |
5.2357 USD |
2,071.2398 UNI |
5.2580 USD |
5.2100 USD |
5.2580 USD |
5.2340 USD |
| 2023-07-10 |
5.1110 USD |
1,589.7776 UNI |
5.1080 USD |
5.1080 USD |
5.2290 USD |
5.2290 USD |
| 2023-07-09 |
5.2786 USD |
83.5550 UNI |
5.2950 USD |
5.2660 USD |
5.2950 USD |
5.2660 USD |
| 2023-07-08 |
5.3923 USD |
2,266.3114 UNI |
5.3856 USD |
5.3555 USD |
5.4700 USD |
5.4130 USD |
| 2023-07-07 |
5.5224 USD |
3,965.0440 UNI |
5.4822 USD |
5.4350 USD |
5.5727 USD |
5.4700 USD |
| 2023-07-06 |
5.2889 USD |
3,731.6658 UNI |
5.4062 USD |
5.2450 USD |
5.5080 USD |
5.3850 USD |
| 2023-07-05 |
5.6447 USD |
1,237.0544 UNI |
5.5380 USD |
5.3250 USD |
5.6948 USD |
5.3250 USD |
| 2023-07-04 |
5.4385 USD |
602.5216 UNI |
5.5081 USD |
5.3910 USD |
5.5350 USD |
5.3910 USD |
| 2023-07-03 |
5.6606 USD |
2,502.8362 UNI |
5.6630 USD |
5.5354 USD |
5.6983 USD |
5.5354 USD |
| 2023-07-02 |
5.6285 USD |
2,373.5442 UNI |
5.5280 USD |
5.4647 USD |
5.6640 USD |
5.5057 USD |
| 2023-07-01 |
5.5389 USD |
846.4876 UNI |
5.3710 USD |
5.3710 USD |
5.5860 USD |
5.5450 USD |
| 2023-06-30 |
5.1108 USD |
14,361.6879 UNI |
5.1109 USD |
4.8544 USD |
5.2400 USD |
5.1660 USD |
| 2023-06-29 |
4.9253 USD |
2,832.3600 UNI |
4.8399 USD |
4.8313 USD |
5.0053 USD |
4.9450 USD |
| 2023-06-28 |
5.0290 USD |
2,974.3475 UNI |
5.1848 USD |
4.7669 USD |
5.1935 USD |
4.8353 USD |
| 2023-06-27 |
5.2740 USD |
4,080.0111 UNI |
5.2454 USD |
5.2400 USD |
5.3240 USD |
5.2700 USD |
| 2023-06-26 |
5.3820 USD |
3,598.0965 UNI |
5.5157 USD |
5.2152 USD |
5.5491 USD |
5.2729 USD |
| 2023-06-25 |
5.3458 USD |
38,341.2293 UNI |
4.8767 USD |
4.8767 USD |
5.5051 USD |
5.4330 USD |
| 2023-06-24 |
4.7546 USD |
3,300.4013 UNI |
4.8620 USD |
4.7045 USD |
4.8620 USD |
4.7045 USD |
| 2023-06-23 |
4.8007 USD |
104.0264 UNI |
4.7570 USD |
4.7570 USD |
4.8470 USD |
4.8470 USD |
| 2023-06-22 |
4.8366 USD |
1,030.3903 UNI |
4.7858 USD |
4.7858 USD |
4.8950 USD |
4.8000 USD |
| 2023-06-21 |
4.6542 USD |
7,684.4500 UNI |
4.5710 USD |
4.5630 USD |
4.8151 USD |
4.7956 USD |
| 2023-06-20 |
4.4966 USD |
1,912.4027 UNI |
4.4380 USD |
4.3360 USD |
4.6116 USD |
4.5700 USD |
| 2023-06-19 |
4.4561 USD |
3,491.8310 UNI |
4.4460 USD |
4.4285 USD |
4.5164 USD |
4.5002 USD |
| 2023-06-18 |
4.5265 USD |
257.9850 UNI |
4.5160 USD |
4.5120 USD |
4.5300 USD |
4.5120 USD |
| 2023-06-17 |
4.5584 USD |
165.5037 UNI |
4.5725 USD |
4.5200 USD |
4.6324 USD |
4.5200 USD |
| 2023-06-16 |
4.4482 USD |
1,732.3186 UNI |
4.4271 USD |
4.3931 USD |
4.5970 USD |
4.5330 USD |
| 2023-06-15 |
4.4182 USD |
2,222.5195 UNI |
4.4640 USD |
4.3020 USD |
4.5750 USD |
4.4999 USD |
| 2023-06-14 |
4.5170 USD |
5,615.3136 UNI |
4.2620 USD |
4.2620 USD |
4.6261 USD |
4.3592 USD |
| 2023-06-13 |
4.3647 USD |
5,929.9727 UNI |
4.2940 USD |
4.2423 USD |
4.4880 USD |
4.2872 USD |
| 2023-06-12 |
4.1502 USD |
3,620.3927 UNI |
3.9770 USD |
3.9770 USD |
4.2763 USD |
4.2763 USD |
| 2023-06-11 |
4.0642 USD |
1,031.3725 UNI |
4.0360 USD |
4.0207 USD |
4.0929 USD |
4.0860 USD |
| 2023-06-10 |
3.9531 USD |
8,624.5564 UNI |
4.5270 USD |
3.6316 USD |
4.5270 USD |
4.0630 USD |
| 2023-06-09 |
4.6018 USD |
1,864.9656 UNI |
4.6140 USD |
4.5691 USD |
4.6301 USD |
4.5948 USD |
| 2023-06-08 |
4.6195 USD |
721.2543 UNI |
4.5690 USD |
4.5690 USD |
4.6310 USD |
4.6270 USD |
| 2023-06-07 |
4.6795 USD |
463.5829 UNI |
4.7620 USD |
4.5150 USD |
4.7620 USD |
4.5150 USD |
| 2023-06-06 |
4.7605 USD |
4,556.7543 UNI |
4.7272 USD |
4.6860 USD |
4.8160 USD |
4.7761 USD |
| 2023-06-05 |
4.8388 USD |
2,057.4569 UNI |
5.0033 USD |
4.5624 USD |
5.0033 USD |
4.7486 USD |
| 2023-06-04 |
5.0148 USD |
602.4606 UNI |
5.1180 USD |
5.0110 USD |
5.1180 USD |
5.0450 USD |
| 2023-06-03 |
5.0554 USD |
5,454.3065 UNI |
5.0640 USD |
5.0440 USD |
5.0660 USD |
5.0660 USD |