Identifier on Bitstamp: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
5.9779 USD |
501.0476 UNI |
6.1168 USD |
5.9311 USD |
6.1168 USD |
5.9311 USD |
| 2023-04-01 |
6.1207 USD |
2,858.0050 UNI |
6.0943 USD |
6.0450 USD |
6.1946 USD |
6.0622 USD |
| 2023-03-31 |
6.0212 USD |
3,225.8999 UNI |
5.9072 USD |
5.9071 USD |
6.0975 USD |
6.0835 USD |
| 2023-03-30 |
5.9248 USD |
2,120.1491 UNI |
5.9116 USD |
5.8833 USD |
6.0137 USD |
5.9171 USD |
| 2023-03-29 |
5.9652 USD |
1,593.8435 UNI |
5.8700 USD |
5.8700 USD |
6.0039 USD |
5.9556 USD |
| 2023-03-28 |
5.6734 USD |
3,056.9993 UNI |
5.6398 USD |
5.5944 USD |
5.8618 USD |
5.8618 USD |
| 2023-03-27 |
5.6401 USD |
3,698.3359 UNI |
5.7595 USD |
5.5543 USD |
5.8190 USD |
5.6202 USD |
| 2023-03-26 |
5.7553 USD |
2,852.8148 UNI |
5.7341 USD |
5.7140 USD |
5.8305 USD |
5.8032 USD |
| 2023-03-25 |
5.8402 USD |
4,684.0762 UNI |
5.8846 USD |
5.7085 USD |
5.9127 USD |
5.7361 USD |
| 2023-03-24 |
5.9736 USD |
5,800.0417 UNI |
6.2533 USD |
5.8291 USD |
6.2684 USD |
5.8840 USD |
| 2023-03-23 |
6.3059 USD |
3,938.4125 UNI |
6.0664 USD |
6.0664 USD |
6.4502 USD |
6.2216 USD |
| 2023-03-22 |
6.2001 USD |
2,733.2209 UNI |
6.3642 USD |
5.9799 USD |
6.4374 USD |
6.0719 USD |
| 2023-03-21 |
6.3550 USD |
2,259.3571 UNI |
6.2228 USD |
6.1697 USD |
6.4400 USD |
6.3950 USD |
| 2023-03-20 |
6.3205 USD |
13,781.1962 UNI |
6.4820 USD |
6.2119 USD |
6.5898 USD |
6.2288 USD |
| 2023-03-19 |
6.5833 USD |
1,068.7082 UNI |
6.5647 USD |
6.4599 USD |
6.6759 USD |
6.6044 USD |
| 2023-03-18 |
6.5232 USD |
9,954.2071 UNI |
6.4111 USD |
6.3506 USD |
6.5850 USD |
6.4559 USD |
| 2023-03-17 |
6.1779 USD |
17,452.6390 UNI |
5.8795 USD |
5.8577 USD |
6.3273 USD |
6.3273 USD |
| 2023-03-16 |
5.8979 USD |
3,377.5438 UNI |
5.8965 USD |
5.8267 USD |
5.9546 USD |
5.9168 USD |
| 2023-03-15 |
6.0936 USD |
854.0548 UNI |
6.3985 USD |
5.8074 USD |
6.3985 USD |
5.9122 USD |
| 2023-03-14 |
6.2034 USD |
5,780.3050 UNI |
6.1117 USD |
6.0670 USD |
6.5762 USD |
6.3283 USD |
| 2023-03-13 |
5.9678 USD |
27,179.6949 UNI |
5.9520 USD |
5.2387 USD |
6.2694 USD |
6.2694 USD |
| 2023-03-12 |
5.7423 USD |
6,051.4806 UNI |
5.5127 USD |
5.4807 USD |
5.8956 USD |
5.8956 USD |
| 2023-03-11 |
5.5884 USD |
5,597.9419 UNI |
5.7063 USD |
5.3010 USD |
5.8064 USD |
5.4657 USD |
| 2023-03-10 |
5.5814 USD |
1,488.9808 UNI |
5.6700 USD |
5.4045 USD |
5.6968 USD |
5.6306 USD |
| 2023-03-09 |
5.8468 USD |
5,321.4109 UNI |
6.0897 USD |
5.6294 USD |
6.1601 USD |
5.6747 USD |
| 2023-03-08 |
6.3907 USD |
2,314.3894 UNI |
6.4386 USD |
6.0764 USD |
6.4712 USD |
6.0764 USD |
| 2023-03-07 |
6.3590 USD |
1,379.4657 UNI |
6.4190 USD |
6.3088 USD |
6.4190 USD |
6.3355 USD |
| 2023-03-06 |
6.3445 USD |
2,095.8310 UNI |
6.2740 USD |
6.2583 USD |
6.4414 USD |
6.3426 USD |
| 2023-03-05 |
6.2765 USD |
2,697.8559 UNI |
6.1728 USD |
6.1426 USD |
6.3855 USD |
6.3347 USD |
| 2023-03-04 |
6.1241 USD |
710.2829 UNI |
6.1858 USD |
6.0348 USD |
6.2230 USD |
6.1367 USD |
| 2023-03-03 |
6.2977 USD |
8,330.9683 UNI |
6.5522 USD |
6.1152 USD |
6.5523 USD |
6.2132 USD |
| 2023-03-02 |
6.6761 USD |
2,229.1627 UNI |
6.8365 USD |
6.5934 USD |
6.8522 USD |
6.6209 USD |
| 2023-03-01 |
6.7226 USD |
2,295.4328 UNI |
6.5308 USD |
6.5308 USD |
6.8679 USD |
6.8006 USD |
| 2023-02-28 |
6.5913 USD |
2,173.8088 UNI |
6.4384 USD |
6.4154 USD |
6.6137 USD |
6.4209 USD |
| 2023-02-27 |
6.5034 USD |
1,244.5745 UNI |
6.5726 USD |
6.4000 USD |
6.6314 USD |
6.4334 USD |
| 2023-02-26 |
6.5273 USD |
2,268.3218 UNI |
6.5426 USD |
6.5160 USD |
6.6074 USD |
6.6074 USD |
| 2023-02-25 |
6.4997 USD |
354.4204 UNI |
6.5920 USD |
6.3418 USD |
6.6026 USD |
6.3418 USD |
| 2023-02-24 |
6.8877 USD |
3,782.9300 UNI |
6.9854 USD |
6.5158 USD |
6.9999 USD |
6.5652 USD |
| 2023-02-23 |
6.9747 USD |
1,219.8821 UNI |
6.9987 USD |
6.8424 USD |
7.0069 USD |
6.9237 USD |
| 2023-02-22 |
6.9341 USD |
3,955.1472 UNI |
7.0278 USD |
6.7581 USD |
7.0504 USD |
6.9249 USD |
| 2023-02-21 |
7.0710 USD |
9,261.2015 UNI |
7.3724 USD |
6.9016 USD |
7.3869 USD |
6.9335 USD |
| 2023-02-20 |
7.2755 USD |
2,240.9221 UNI |
7.0915 USD |
7.0915 USD |
7.3618 USD |
7.3496 USD |
| 2023-02-19 |
7.3059 USD |
6,885.8808 UNI |
6.9948 USD |
6.9740 USD |
7.6017 USD |
7.2601 USD |
| 2023-02-18 |
6.9249 USD |
9,466.2935 UNI |
7.0021 USD |
6.8172 USD |
7.1284 USD |
6.9973 USD |
| 2023-02-17 |
6.6462 USD |
2,765.3390 UNI |
6.6083 USD |
6.5133 USD |
6.7934 USD |
6.7201 USD |
| 2023-02-16 |
6.7095 USD |
1,201.2906 UNI |
6.9277 USD |
6.5133 USD |
6.9277 USD |
6.5133 USD |
| 2023-02-15 |
6.6516 USD |
3,827.6569 UNI |
6.5617 USD |
6.5009 USD |
6.9200 USD |
6.9164 USD |
| 2023-02-14 |
6.4385 USD |
2,072.0055 UNI |
6.2453 USD |
6.2453 USD |
6.5617 USD |
6.5617 USD |
| 2023-02-13 |
6.1944 USD |
10,949.9131 UNI |
6.3490 USD |
6.0861 USD |
6.3490 USD |
6.2491 USD |
| 2023-02-12 |
6.5352 USD |
962.7473 UNI |
6.4486 USD |
6.4486 USD |
6.5387 USD |
6.4885 USD |