Identifier on Bitstamp: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
5.2700 USD |
5,556.4282 UNI |
5.3271 USD |
5.2000 USD |
5.3271 USD |
5.3256 USD |
| 2023-05-02 |
5.3121 USD |
3,782.5456 UNI |
5.3200 USD |
5.2694 USD |
5.3343 USD |
5.3271 USD |
| 2023-05-01 |
5.3375 USD |
7,618.8056 UNI |
5.4482 USD |
5.2845 USD |
5.4482 USD |
5.3118 USD |
| 2023-04-30 |
5.5111 USD |
2,200.3144 UNI |
5.6030 USD |
5.4583 USD |
5.6224 USD |
5.4583 USD |
| 2023-04-29 |
5.6023 USD |
609.2845 UNI |
5.5300 USD |
5.5300 USD |
5.6083 USD |
5.6023 USD |
| 2023-04-28 |
5.5354 USD |
2,197.6444 UNI |
5.5660 USD |
5.4690 USD |
5.5660 USD |
5.5121 USD |
| 2023-04-27 |
5.5097 USD |
2,045.3518 UNI |
5.4302 USD |
5.3920 USD |
5.5814 USD |
5.5588 USD |
| 2023-04-26 |
5.3799 USD |
4,706.7115 UNI |
5.4477 USD |
5.1487 USD |
5.5772 USD |
5.1603 USD |
| 2023-04-25 |
5.3375 USD |
724.6783 UNI |
5.3611 USD |
5.2545 USD |
5.4498 USD |
5.4498 USD |
| 2023-04-24 |
5.4043 USD |
5,899.4595 UNI |
5.4968 USD |
5.3000 USD |
5.5048 USD |
5.3388 USD |
| 2023-04-23 |
5.4270 USD |
694.0760 UNI |
5.5104 USD |
5.3327 USD |
5.5289 USD |
5.4285 USD |
| 2023-04-22 |
5.5007 USD |
7,774.4863 UNI |
5.4615 USD |
5.4534 USD |
5.5473 USD |
5.5143 USD |
| 2023-04-21 |
5.6848 USD |
5,436.0153 UNI |
5.7850 USD |
5.4426 USD |
5.8393 USD |
5.4437 USD |
| 2023-04-20 |
5.8031 USD |
959.9385 UNI |
5.9076 USD |
5.7178 USD |
5.9297 USD |
5.7178 USD |
| 2023-04-19 |
5.9636 USD |
7,107.7840 UNI |
6.3165 USD |
5.8335 USD |
6.4009 USD |
5.8863 USD |
| 2023-04-18 |
6.3013 USD |
2,262.9614 UNI |
6.2264 USD |
6.2264 USD |
6.3318 USD |
6.3288 USD |
| 2023-04-17 |
6.1929 USD |
877.2684 UNI |
6.2920 USD |
6.0881 USD |
6.2920 USD |
6.1233 USD |
| 2023-04-16 |
6.3237 USD |
4,626.1596 UNI |
6.2318 USD |
6.2318 USD |
6.3846 USD |
6.2934 USD |
| 2023-04-15 |
6.2808 USD |
1,646.6562 UNI |
6.3040 USD |
6.2425 USD |
6.3090 USD |
6.2931 USD |
| 2023-04-14 |
6.3242 USD |
12,196.7454 UNI |
6.2927 USD |
6.1331 USD |
6.4500 USD |
6.3060 USD |
| 2023-04-13 |
6.1578 USD |
7,953.6398 UNI |
5.9214 USD |
5.9214 USD |
6.2761 USD |
6.1948 USD |
| 2023-04-12 |
5.8412 USD |
2,628.2052 UNI |
5.8878 USD |
5.7328 USD |
5.9967 USD |
5.9539 USD |
| 2023-04-11 |
6.0002 USD |
1,148.2934 UNI |
6.0512 USD |
5.9379 USD |
6.0512 USD |
5.9518 USD |
| 2023-04-10 |
5.8717 USD |
2,146.4861 UNI |
5.8581 USD |
5.8541 USD |
6.0371 USD |
6.0371 USD |
| 2023-04-09 |
5.8548 USD |
4,246.5216 UNI |
5.9519 USD |
5.8353 USD |
5.9519 USD |
5.8885 USD |
| 2023-04-08 |
5.9816 USD |
1,684.8461 UNI |
6.0177 USD |
5.9251 USD |
6.0434 USD |
5.9251 USD |
| 2023-04-07 |
6.0337 USD |
10,692.8364 UNI |
6.0846 USD |
5.9606 USD |
6.0933 USD |
5.9881 USD |
| 2023-04-06 |
6.1212 USD |
3,077.8642 UNI |
6.2099 USD |
6.0928 USD |
6.2363 USD |
6.1061 USD |
| 2023-04-05 |
6.2533 USD |
9,681.1862 UNI |
6.1480 USD |
6.1374 USD |
6.3478 USD |
6.2156 USD |
| 2023-04-04 |
6.1411 USD |
7,490.9102 UNI |
5.9493 USD |
5.9193 USD |
6.1970 USD |
6.1572 USD |
| 2023-04-03 |
5.9663 USD |
2,084.4418 UNI |
5.8660 USD |
5.8612 USD |
6.0740 USD |
5.8750 USD |
| 2023-04-02 |
5.9779 USD |
501.0476 UNI |
6.1168 USD |
5.9311 USD |
6.1168 USD |
5.9311 USD |
| 2023-04-01 |
6.1207 USD |
2,858.0050 UNI |
6.0943 USD |
6.0450 USD |
6.1946 USD |
6.0622 USD |
| 2023-03-31 |
6.0212 USD |
3,225.8999 UNI |
5.9072 USD |
5.9071 USD |
6.0975 USD |
6.0835 USD |
| 2023-03-30 |
5.9248 USD |
2,120.1491 UNI |
5.9116 USD |
5.8833 USD |
6.0137 USD |
5.9171 USD |
| 2023-03-29 |
5.9652 USD |
1,593.8435 UNI |
5.8700 USD |
5.8700 USD |
6.0039 USD |
5.9556 USD |
| 2023-03-28 |
5.6734 USD |
3,056.9993 UNI |
5.6398 USD |
5.5944 USD |
5.8618 USD |
5.8618 USD |
| 2023-03-27 |
5.6401 USD |
3,698.3359 UNI |
5.7595 USD |
5.5543 USD |
5.8190 USD |
5.6202 USD |
| 2023-03-26 |
5.7553 USD |
2,852.8148 UNI |
5.7341 USD |
5.7140 USD |
5.8305 USD |
5.8032 USD |
| 2023-03-25 |
5.8402 USD |
4,684.0762 UNI |
5.8846 USD |
5.7085 USD |
5.9127 USD |
5.7361 USD |
| 2023-03-24 |
5.9736 USD |
5,800.0417 UNI |
6.2533 USD |
5.8291 USD |
6.2684 USD |
5.8840 USD |
| 2023-03-23 |
6.3059 USD |
3,938.4125 UNI |
6.0664 USD |
6.0664 USD |
6.4502 USD |
6.2216 USD |
| 2023-03-22 |
6.2001 USD |
2,733.2209 UNI |
6.3642 USD |
5.9799 USD |
6.4374 USD |
6.0719 USD |
| 2023-03-21 |
6.3550 USD |
2,259.3571 UNI |
6.2228 USD |
6.1697 USD |
6.4400 USD |
6.3950 USD |
| 2023-03-20 |
6.3205 USD |
13,781.1962 UNI |
6.4820 USD |
6.2119 USD |
6.5898 USD |
6.2288 USD |
| 2023-03-19 |
6.5833 USD |
1,068.7082 UNI |
6.5647 USD |
6.4599 USD |
6.6759 USD |
6.6044 USD |
| 2023-03-18 |
6.5232 USD |
9,954.2071 UNI |
6.4111 USD |
6.3506 USD |
6.5850 USD |
6.4559 USD |
| 2023-03-17 |
6.1779 USD |
17,452.6390 UNI |
5.8795 USD |
5.8577 USD |
6.3273 USD |
6.3273 USD |
| 2023-03-16 |
5.8979 USD |
3,377.5438 UNI |
5.8965 USD |
5.8267 USD |
5.9546 USD |
5.9168 USD |
| 2023-03-15 |
6.0936 USD |
854.0548 UNI |
6.3985 USD |
5.8074 USD |
6.3985 USD |
5.9122 USD |