Identifier on Bitstamp: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
6.2034 USD |
5,780.3050 UNI |
6.1117 USD |
6.0670 USD |
6.5762 USD |
6.3283 USD |
| 2023-03-13 |
5.9678 USD |
27,179.6949 UNI |
5.9520 USD |
5.2387 USD |
6.2694 USD |
6.2694 USD |
| 2023-03-12 |
5.7423 USD |
6,051.4806 UNI |
5.5127 USD |
5.4807 USD |
5.8956 USD |
5.8956 USD |
| 2023-03-11 |
5.5884 USD |
5,597.9419 UNI |
5.7063 USD |
5.3010 USD |
5.8064 USD |
5.4657 USD |
| 2023-03-10 |
5.5814 USD |
1,488.9808 UNI |
5.6700 USD |
5.4045 USD |
5.6968 USD |
5.6306 USD |
| 2023-03-09 |
5.8468 USD |
5,321.4109 UNI |
6.0897 USD |
5.6294 USD |
6.1601 USD |
5.6747 USD |
| 2023-03-08 |
6.3907 USD |
2,314.3894 UNI |
6.4386 USD |
6.0764 USD |
6.4712 USD |
6.0764 USD |
| 2023-03-07 |
6.3590 USD |
1,379.4657 UNI |
6.4190 USD |
6.3088 USD |
6.4190 USD |
6.3355 USD |
| 2023-03-06 |
6.3445 USD |
2,095.8310 UNI |
6.2740 USD |
6.2583 USD |
6.4414 USD |
6.3426 USD |
| 2023-03-05 |
6.2765 USD |
2,697.8559 UNI |
6.1728 USD |
6.1426 USD |
6.3855 USD |
6.3347 USD |
| 2023-03-04 |
6.1241 USD |
710.2829 UNI |
6.1858 USD |
6.0348 USD |
6.2230 USD |
6.1367 USD |
| 2023-03-03 |
6.2977 USD |
8,330.9683 UNI |
6.5522 USD |
6.1152 USD |
6.5523 USD |
6.2132 USD |
| 2023-03-02 |
6.6761 USD |
2,229.1627 UNI |
6.8365 USD |
6.5934 USD |
6.8522 USD |
6.6209 USD |
| 2023-03-01 |
6.7226 USD |
2,295.4328 UNI |
6.5308 USD |
6.5308 USD |
6.8679 USD |
6.8006 USD |
| 2023-02-28 |
6.5913 USD |
2,173.8088 UNI |
6.4384 USD |
6.4154 USD |
6.6137 USD |
6.4209 USD |
| 2023-02-27 |
6.5034 USD |
1,244.5745 UNI |
6.5726 USD |
6.4000 USD |
6.6314 USD |
6.4334 USD |
| 2023-02-26 |
6.5273 USD |
2,268.3218 UNI |
6.5426 USD |
6.5160 USD |
6.6074 USD |
6.6074 USD |
| 2023-02-25 |
6.4997 USD |
354.4204 UNI |
6.5920 USD |
6.3418 USD |
6.6026 USD |
6.3418 USD |
| 2023-02-24 |
6.8877 USD |
3,782.9300 UNI |
6.9854 USD |
6.5158 USD |
6.9999 USD |
6.5652 USD |
| 2023-02-23 |
6.9747 USD |
1,219.8821 UNI |
6.9987 USD |
6.8424 USD |
7.0069 USD |
6.9237 USD |
| 2023-02-22 |
6.9341 USD |
3,955.1472 UNI |
7.0278 USD |
6.7581 USD |
7.0504 USD |
6.9249 USD |
| 2023-02-21 |
7.0710 USD |
9,261.2015 UNI |
7.3724 USD |
6.9016 USD |
7.3869 USD |
6.9335 USD |
| 2023-02-20 |
7.2755 USD |
2,240.9221 UNI |
7.0915 USD |
7.0915 USD |
7.3618 USD |
7.3496 USD |
| 2023-02-19 |
7.3059 USD |
6,885.8808 UNI |
6.9948 USD |
6.9740 USD |
7.6017 USD |
7.2601 USD |
| 2023-02-18 |
6.9249 USD |
9,466.2935 UNI |
7.0021 USD |
6.8172 USD |
7.1284 USD |
6.9973 USD |
| 2023-02-17 |
6.6462 USD |
2,765.3390 UNI |
6.6083 USD |
6.5133 USD |
6.7934 USD |
6.7201 USD |
| 2023-02-16 |
6.7095 USD |
1,201.2906 UNI |
6.9277 USD |
6.5133 USD |
6.9277 USD |
6.5133 USD |
| 2023-02-15 |
6.6516 USD |
3,827.6569 UNI |
6.5617 USD |
6.5009 USD |
6.9200 USD |
6.9164 USD |
| 2023-02-14 |
6.4385 USD |
2,072.0055 UNI |
6.2453 USD |
6.2453 USD |
6.5617 USD |
6.5617 USD |
| 2023-02-13 |
6.1944 USD |
10,949.9131 UNI |
6.3490 USD |
6.0861 USD |
6.3490 USD |
6.2491 USD |
| 2023-02-12 |
6.5352 USD |
962.7473 UNI |
6.4486 USD |
6.4486 USD |
6.5387 USD |
6.4885 USD |
| 2023-02-11 |
6.4085 USD |
1,106.8338 UNI |
6.4011 USD |
6.4011 USD |
6.4847 USD |
6.4847 USD |
| 2023-02-10 |
6.3478 USD |
3,988.1056 UNI |
6.3211 USD |
6.2933 USD |
6.4568 USD |
6.3800 USD |
| 2023-02-09 |
6.4041 USD |
11,802.4227 UNI |
6.8041 USD |
6.1590 USD |
6.8041 USD |
6.2712 USD |
| 2023-02-08 |
6.7866 USD |
4,542.9447 UNI |
7.0027 USD |
6.5812 USD |
7.0460 USD |
6.7683 USD |
| 2023-02-07 |
6.8448 USD |
1,124.7425 UNI |
6.6977 USD |
6.6966 USD |
6.9603 USD |
6.9603 USD |
| 2023-02-06 |
6.8036 USD |
1,630.7901 UNI |
6.9158 USD |
6.6250 USD |
6.9179 USD |
6.6380 USD |
| 2023-02-05 |
6.9843 USD |
2,162.2912 UNI |
7.1827 USD |
6.8051 USD |
7.2803 USD |
6.8854 USD |
| 2023-02-04 |
7.1601 USD |
2,517.3414 UNI |
7.0719 USD |
7.0243 USD |
7.3516 USD |
7.2543 USD |
| 2023-02-03 |
7.0501 USD |
10,015.4945 UNI |
7.1679 USD |
6.8550 USD |
7.2412 USD |
7.0655 USD |
| 2023-02-02 |
7.1898 USD |
12,463.1815 UNI |
6.9479 USD |
6.9050 USD |
7.5100 USD |
7.1745 USD |
| 2023-02-01 |
6.5310 USD |
4,624.9069 UNI |
6.5988 USD |
6.3477 USD |
6.8835 USD |
6.8835 USD |
| 2023-01-31 |
6.5372 USD |
1,919.3907 UNI |
6.5678 USD |
6.4554 USD |
6.6450 USD |
6.5152 USD |
| 2023-01-30 |
6.6805 USD |
3,462.4518 UNI |
6.9734 USD |
6.3918 USD |
7.0099 USD |
6.4448 USD |
| 2023-01-29 |
6.8311 USD |
6,245.1335 UNI |
6.5798 USD |
6.5798 USD |
6.9734 USD |
6.9033 USD |
| 2023-01-28 |
6.7085 USD |
1,021.9148 UNI |
6.9033 USD |
6.5760 USD |
6.9033 USD |
6.5837 USD |
| 2023-01-27 |
6.7801 USD |
15,875.3800 UNI |
6.7776 USD |
6.5818 USD |
6.9122 USD |
6.8255 USD |
| 2023-01-26 |
6.5858 USD |
3,855.5296 UNI |
6.6128 USD |
6.4551 USD |
6.7682 USD |
6.7526 USD |
| 2023-01-25 |
6.3647 USD |
4,340.8851 UNI |
6.2118 USD |
6.1153 USD |
6.6797 USD |
6.5088 USD |
| 2023-01-24 |
6.6127 USD |
20,795.1962 UNI |
6.7340 USD |
6.2403 USD |
6.8019 USD |
6.2617 USD |