Identifier on Bitstamp: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
6.8773 USD |
6,801.8843 UNI |
6.9122 USD |
6.6517 USD |
6.9875 USD |
6.7300 USD |
| 2023-01-22 |
6.9374 USD |
8,636.0408 UNI |
6.7193 USD |
6.6807 USD |
7.0945 USD |
6.8425 USD |
| 2023-01-21 |
6.7091 USD |
4,058.4598 UNI |
6.6277 USD |
6.5325 USD |
6.8066 USD |
6.6807 USD |
| 2023-01-20 |
6.4094 USD |
8,238.0774 UNI |
6.1170 USD |
6.0799 USD |
6.6482 USD |
6.6461 USD |
| 2023-01-19 |
6.1189 USD |
1,635.9591 UNI |
6.0964 USD |
5.9856 USD |
6.1557 USD |
6.1279 USD |
| 2023-01-18 |
6.4060 USD |
14,358.3650 UNI |
6.3690 USD |
5.9915 USD |
6.8079 USD |
6.0430 USD |
| 2023-01-17 |
6.4963 USD |
2,910.7195 UNI |
6.4694 USD |
6.3671 USD |
6.6160 USD |
6.3741 USD |
| 2023-01-16 |
6.4299 USD |
19,383.0020 UNI |
6.6373 USD |
6.2857 USD |
6.6938 USD |
6.5620 USD |
| 2023-01-15 |
6.5280 USD |
1,800.9146 UNI |
6.5985 USD |
6.4045 USD |
6.6370 USD |
6.5967 USD |
| 2023-01-14 |
6.5984 USD |
24,382.2062 UNI |
6.3178 USD |
6.2973 USD |
6.9450 USD |
6.6074 USD |
| 2023-01-13 |
6.1532 USD |
5,830.0855 UNI |
6.1922 USD |
6.0216 USD |
6.3601 USD |
6.2993 USD |
| 2023-01-12 |
6.0133 USD |
10,548.9905 UNI |
5.9072 USD |
5.8745 USD |
6.1809 USD |
6.1711 USD |
| 2023-01-11 |
5.7087 USD |
11,354.6467 UNI |
5.8114 USD |
5.6121 USD |
5.9516 USD |
5.9250 USD |
| 2023-01-10 |
5.7675 USD |
1,786.9574 UNI |
5.8544 USD |
5.6909 USD |
5.8544 USD |
5.8066 USD |
| 2023-01-09 |
5.7210 USD |
11,442.4730 UNI |
5.5681 USD |
5.5448 USD |
5.9547 USD |
5.7725 USD |
| 2023-01-08 |
5.4669 USD |
10,035.1326 UNI |
5.4210 USD |
5.3497 USD |
5.5580 USD |
5.5366 USD |
| 2023-01-07 |
5.4673 USD |
8,579.9620 UNI |
5.5547 USD |
5.4003 USD |
5.5561 USD |
5.4053 USD |
| 2023-01-06 |
5.4437 USD |
6,790.2221 UNI |
5.3373 USD |
5.2430 USD |
5.5258 USD |
5.5258 USD |
| 2023-01-05 |
5.4341 USD |
3,294.1843 UNI |
5.5442 USD |
5.3451 USD |
5.5442 USD |
5.3491 USD |
| 2023-01-04 |
5.5154 USD |
12,362.3163 UNI |
5.3672 USD |
5.3624 USD |
5.5882 USD |
5.4900 USD |
| 2023-01-03 |
5.3014 USD |
9,734.2045 UNI |
5.4033 USD |
5.2725 USD |
5.4033 USD |
5.3261 USD |
| 2023-01-02 |
5.2709 USD |
4,989.8535 UNI |
5.1921 USD |
5.1921 USD |
5.4576 USD |
5.3456 USD |
| 2023-01-01 |
5.2030 USD |
3,067.5557 UNI |
5.1243 USD |
5.1243 USD |
5.2570 USD |
5.2570 USD |
| 2022-12-31 |
5.1187 USD |
923.4900 UNI |
5.0964 USD |
5.0544 USD |
5.1896 USD |
5.1896 USD |
| 2022-12-30 |
5.0617 USD |
15,310.5912 UNI |
5.0490 USD |
5.0092 USD |
5.1048 USD |
5.0811 USD |
| 2022-12-29 |
4.9955 USD |
3,912.6337 UNI |
4.9499 USD |
4.9499 USD |
5.1194 USD |
5.0475 USD |
| 2022-12-28 |
5.0381 USD |
2,662.5986 UNI |
5.0917 USD |
5.0054 USD |
5.0917 USD |
5.0205 USD |
| 2022-12-27 |
5.1772 USD |
2,066.9309 UNI |
5.2013 USD |
5.1074 USD |
5.2301 USD |
5.1258 USD |
| 2022-12-26 |
5.1853 USD |
1,640.0948 UNI |
5.1458 USD |
5.1344 USD |
5.1983 USD |
5.1647 USD |
| 2022-12-25 |
5.1848 USD |
2,932.5840 UNI |
5.2052 USD |
5.0591 USD |
5.2052 USD |
5.1458 USD |
| 2022-12-24 |
5.2378 USD |
1,238.7084 UNI |
5.2601 USD |
5.1935 USD |
5.2656 USD |
5.2228 USD |
| 2022-12-23 |
5.3126 USD |
5,068.5347 UNI |
5.3424 USD |
5.2372 USD |
5.3957 USD |
5.2585 USD |
| 2022-12-22 |
5.2865 USD |
7,207.4803 UNI |
5.3072 USD |
5.1440 USD |
5.3443 USD |
5.3040 USD |
| 2022-12-21 |
5.2629 USD |
4,505.2776 UNI |
5.3632 USD |
5.2104 USD |
5.3632 USD |
5.2750 USD |
| 2022-12-20 |
5.2984 USD |
2,208.1475 UNI |
5.0900 USD |
5.0735 USD |
5.3691 USD |
5.3504 USD |
| 2022-12-19 |
5.2018 USD |
10,163.8417 UNI |
5.3410 USD |
5.0414 USD |
5.4125 USD |
5.0414 USD |
| 2022-12-18 |
5.3536 USD |
2,369.4907 UNI |
5.3609 USD |
5.3166 USD |
5.4108 USD |
5.3641 USD |
| 2022-12-17 |
5.3291 USD |
10,774.2570 UNI |
5.2935 USD |
5.2438 USD |
5.4108 USD |
5.4108 USD |
| 2022-12-16 |
5.6426 USD |
13,501.9548 UNI |
5.8602 USD |
5.3010 USD |
5.8633 USD |
5.3010 USD |
| 2022-12-15 |
5.9371 USD |
24,029.8836 UNI |
5.9224 USD |
5.7996 USD |
6.0000 USD |
5.8059 USD |
| 2022-12-14 |
6.0311 USD |
14,565.8839 UNI |
6.0910 USD |
5.9028 USD |
6.1768 USD |
5.9028 USD |
| 2022-12-13 |
6.0176 USD |
15,969.3042 UNI |
5.9015 USD |
5.8568 USD |
6.2549 USD |
6.0504 USD |
| 2022-12-12 |
5.8127 USD |
6,029.0132 UNI |
5.9200 USD |
5.7554 USD |
5.9718 USD |
5.9126 USD |
| 2022-12-11 |
6.0189 USD |
7,564.3180 UNI |
6.0661 USD |
5.8754 USD |
6.0931 USD |
5.9330 USD |
| 2022-12-10 |
6.1276 USD |
4,062.1132 UNI |
6.1744 USD |
6.0661 USD |
6.1744 USD |
6.0772 USD |
| 2022-12-09 |
6.1514 USD |
8,915.8909 UNI |
6.1941 USD |
6.1081 USD |
6.2716 USD |
6.1439 USD |
| 2022-12-08 |
6.0146 USD |
10,533.1696 UNI |
6.0030 USD |
5.9400 USD |
6.2226 USD |
6.1578 USD |
| 2022-12-07 |
6.0164 USD |
4,729.3139 UNI |
6.2072 USD |
5.8994 USD |
6.2229 USD |
6.0066 USD |
| 2022-12-06 |
6.1540 USD |
5,680.5433 UNI |
6.1920 USD |
6.0725 USD |
6.2285 USD |
6.0812 USD |
| 2022-12-05 |
6.2413 USD |
3,177.0000 UNI |
6.3536 USD |
6.1382 USD |
6.4128 USD |
6.1766 USD |