Identifier on Bitstamp: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
5.2378 USD |
1,238.7084 UNI |
5.2601 USD |
5.1935 USD |
5.2656 USD |
5.2228 USD |
| 2022-12-23 |
5.3126 USD |
5,068.5347 UNI |
5.3424 USD |
5.2372 USD |
5.3957 USD |
5.2585 USD |
| 2022-12-22 |
5.2865 USD |
7,207.4803 UNI |
5.3072 USD |
5.1440 USD |
5.3443 USD |
5.3040 USD |
| 2022-12-21 |
5.2629 USD |
4,505.2776 UNI |
5.3632 USD |
5.2104 USD |
5.3632 USD |
5.2750 USD |
| 2022-12-20 |
5.2984 USD |
2,208.1475 UNI |
5.0900 USD |
5.0735 USD |
5.3691 USD |
5.3504 USD |
| 2022-12-19 |
5.2018 USD |
10,163.8417 UNI |
5.3410 USD |
5.0414 USD |
5.4125 USD |
5.0414 USD |
| 2022-12-18 |
5.3536 USD |
2,369.4907 UNI |
5.3609 USD |
5.3166 USD |
5.4108 USD |
5.3641 USD |
| 2022-12-17 |
5.3291 USD |
10,774.2570 UNI |
5.2935 USD |
5.2438 USD |
5.4108 USD |
5.4108 USD |
| 2022-12-16 |
5.6426 USD |
13,501.9548 UNI |
5.8602 USD |
5.3010 USD |
5.8633 USD |
5.3010 USD |
| 2022-12-15 |
5.9371 USD |
24,029.8836 UNI |
5.9224 USD |
5.7996 USD |
6.0000 USD |
5.8059 USD |
| 2022-12-14 |
6.0311 USD |
14,565.8839 UNI |
6.0910 USD |
5.9028 USD |
6.1768 USD |
5.9028 USD |
| 2022-12-13 |
6.0176 USD |
15,969.3042 UNI |
5.9015 USD |
5.8568 USD |
6.2549 USD |
6.0504 USD |
| 2022-12-12 |
5.8127 USD |
6,029.0132 UNI |
5.9200 USD |
5.7554 USD |
5.9718 USD |
5.9126 USD |
| 2022-12-11 |
6.0189 USD |
7,564.3180 UNI |
6.0661 USD |
5.8754 USD |
6.0931 USD |
5.9330 USD |
| 2022-12-10 |
6.1276 USD |
4,062.1132 UNI |
6.1744 USD |
6.0661 USD |
6.1744 USD |
6.0772 USD |
| 2022-12-09 |
6.1514 USD |
8,915.8909 UNI |
6.1941 USD |
6.1081 USD |
6.2716 USD |
6.1439 USD |
| 2022-12-08 |
6.0146 USD |
10,533.1696 UNI |
6.0030 USD |
5.9400 USD |
6.2226 USD |
6.1578 USD |
| 2022-12-07 |
6.0164 USD |
4,729.3139 UNI |
6.2072 USD |
5.8994 USD |
6.2229 USD |
6.0066 USD |
| 2022-12-06 |
6.1540 USD |
5,680.5433 UNI |
6.1920 USD |
6.0725 USD |
6.2285 USD |
6.0812 USD |
| 2022-12-05 |
6.2413 USD |
3,177.0000 UNI |
6.3536 USD |
6.1382 USD |
6.4128 USD |
6.1766 USD |
| 2022-12-04 |
6.2290 USD |
10,982.6837 UNI |
6.1940 USD |
6.1161 USD |
6.2928 USD |
6.2470 USD |
| 2022-12-03 |
6.2100 USD |
9,833.0292 UNI |
6.3803 USD |
6.0800 USD |
6.4447 USD |
6.0800 USD |
| 2022-12-02 |
6.3508 USD |
37,129.1155 UNI |
5.9908 USD |
5.8721 USD |
6.5400 USD |
6.3800 USD |
| 2022-12-01 |
5.8319 USD |
19,437.6011 UNI |
5.8566 USD |
5.7517 USD |
5.9771 USD |
5.8876 USD |
| 2022-11-30 |
5.7570 USD |
12,069.9414 UNI |
5.6188 USD |
5.6123 USD |
5.8566 USD |
5.8532 USD |
| 2022-11-29 |
5.4379 USD |
2,444.8737 UNI |
5.3318 USD |
5.3318 USD |
5.4987 USD |
5.4197 USD |
| 2022-11-28 |
5.2658 USD |
5,428.5697 UNI |
5.4148 USD |
5.1582 USD |
5.4498 USD |
5.3014 USD |
| 2022-11-27 |
5.5065 USD |
1,843.2429 UNI |
5.5139 USD |
5.4965 USD |
5.5867 USD |
5.5355 USD |
| 2022-11-26 |
5.4920 USD |
9,065.5057 UNI |
5.4768 USD |
5.4268 USD |
5.6076 USD |
5.4268 USD |
| 2022-11-25 |
5.3582 USD |
2,305.9120 UNI |
5.3774 USD |
5.3100 USD |
5.4972 USD |
5.4217 USD |
| 2022-11-24 |
5.4796 USD |
3,222.8210 UNI |
5.4460 USD |
5.4000 USD |
5.5612 USD |
5.4002 USD |
| 2022-11-23 |
5.4526 USD |
9,367.1408 UNI |
5.2995 USD |
5.2756 USD |
5.5093 USD |
5.4710 USD |
| 2022-11-22 |
5.1981 USD |
5,932.1315 UNI |
5.1500 USD |
4.9585 USD |
5.3647 USD |
5.2899 USD |
| 2022-11-21 |
5.2992 USD |
4,001.2464 UNI |
5.4400 USD |
5.1544 USD |
5.4400 USD |
5.1544 USD |
| 2022-11-20 |
5.6393 USD |
7,069.0043 UNI |
5.7510 USD |
5.4089 USD |
5.8014 USD |
5.4089 USD |
| 2022-11-19 |
5.7523 USD |
9,618.2970 UNI |
5.7906 USD |
5.6862 USD |
5.8464 USD |
5.7816 USD |
| 2022-11-18 |
5.8775 USD |
12,299.6626 UNI |
5.7242 USD |
5.7242 USD |
6.0431 USD |
5.8122 USD |
| 2022-11-17 |
5.8411 USD |
11,126.1424 UNI |
5.9578 USD |
5.6846 USD |
6.0251 USD |
5.7345 USD |
| 2022-11-16 |
5.9957 USD |
15,357.8514 UNI |
6.3080 USD |
5.8336 USD |
6.4048 USD |
5.9738 USD |
| 2022-11-15 |
6.1260 USD |
20,511.6105 UNI |
6.1697 USD |
6.0100 USD |
6.4030 USD |
6.2494 USD |
| 2022-11-14 |
5.7111 USD |
24,659.3900 UNI |
5.8010 USD |
5.3857 USD |
6.0763 USD |
5.9209 USD |
| 2022-11-13 |
5.8060 USD |
17,241.8094 UNI |
5.5347 USD |
5.5347 USD |
6.1237 USD |
5.7478 USD |
| 2022-11-12 |
5.5591 USD |
15,309.3281 UNI |
6.0328 USD |
5.3462 USD |
6.0328 USD |
5.5347 USD |
| 2022-11-11 |
5.9121 USD |
13,064.2368 UNI |
5.7294 USD |
5.5023 USD |
6.1654 USD |
5.9965 USD |
| 2022-11-10 |
5.4461 USD |
25,264.3385 UNI |
5.0041 USD |
4.9300 USD |
5.8500 USD |
5.7418 USD |
| 2022-11-09 |
5.4746 USD |
38,293.1786 UNI |
6.0525 USD |
4.7417 USD |
6.1858 USD |
4.8887 USD |
| 2022-11-08 |
6.4958 USD |
28,764.4419 UNI |
7.0066 USD |
5.5000 USD |
7.0200 USD |
5.9714 USD |
| 2022-11-07 |
7.1605 USD |
9,578.1138 UNI |
7.1174 USD |
6.9142 USD |
7.6779 USD |
7.0200 USD |
| 2022-11-06 |
7.3721 USD |
8,722.6649 UNI |
7.6191 USD |
7.1050 USD |
7.6387 USD |
7.1119 USD |
| 2022-11-05 |
7.6595 USD |
4,505.4703 UNI |
7.5813 USD |
7.5734 USD |
7.7747 USD |
7.6867 USD |