Identifier on Bitstamp: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
6.9341 USD |
3,955.1472 UNI |
7.0278 USD |
6.7581 USD |
7.0504 USD |
6.9249 USD |
| 2023-02-21 |
7.0710 USD |
9,261.2015 UNI |
7.3724 USD |
6.9016 USD |
7.3869 USD |
6.9335 USD |
| 2023-02-20 |
7.2755 USD |
2,240.9221 UNI |
7.0915 USD |
7.0915 USD |
7.3618 USD |
7.3496 USD |
| 2023-02-19 |
7.3059 USD |
6,885.8808 UNI |
6.9948 USD |
6.9740 USD |
7.6017 USD |
7.2601 USD |
| 2023-02-18 |
6.9249 USD |
9,466.2935 UNI |
7.0021 USD |
6.8172 USD |
7.1284 USD |
6.9973 USD |
| 2023-02-17 |
6.6462 USD |
2,765.3390 UNI |
6.6083 USD |
6.5133 USD |
6.7934 USD |
6.7201 USD |
| 2023-02-16 |
6.7095 USD |
1,201.2906 UNI |
6.9277 USD |
6.5133 USD |
6.9277 USD |
6.5133 USD |
| 2023-02-15 |
6.6516 USD |
3,827.6569 UNI |
6.5617 USD |
6.5009 USD |
6.9200 USD |
6.9164 USD |
| 2023-02-14 |
6.4385 USD |
2,072.0055 UNI |
6.2453 USD |
6.2453 USD |
6.5617 USD |
6.5617 USD |
| 2023-02-13 |
6.1944 USD |
10,949.9131 UNI |
6.3490 USD |
6.0861 USD |
6.3490 USD |
6.2491 USD |
| 2023-02-12 |
6.5352 USD |
962.7473 UNI |
6.4486 USD |
6.4486 USD |
6.5387 USD |
6.4885 USD |
| 2023-02-11 |
6.4085 USD |
1,106.8338 UNI |
6.4011 USD |
6.4011 USD |
6.4847 USD |
6.4847 USD |
| 2023-02-10 |
6.3478 USD |
3,988.1056 UNI |
6.3211 USD |
6.2933 USD |
6.4568 USD |
6.3800 USD |
| 2023-02-09 |
6.4041 USD |
11,802.4227 UNI |
6.8041 USD |
6.1590 USD |
6.8041 USD |
6.2712 USD |
| 2023-02-08 |
6.7866 USD |
4,542.9447 UNI |
7.0027 USD |
6.5812 USD |
7.0460 USD |
6.7683 USD |
| 2023-02-07 |
6.8448 USD |
1,124.7425 UNI |
6.6977 USD |
6.6966 USD |
6.9603 USD |
6.9603 USD |
| 2023-02-06 |
6.8036 USD |
1,630.7901 UNI |
6.9158 USD |
6.6250 USD |
6.9179 USD |
6.6380 USD |
| 2023-02-05 |
6.9843 USD |
2,162.2912 UNI |
7.1827 USD |
6.8051 USD |
7.2803 USD |
6.8854 USD |
| 2023-02-04 |
7.1601 USD |
2,517.3414 UNI |
7.0719 USD |
7.0243 USD |
7.3516 USD |
7.2543 USD |
| 2023-02-03 |
7.0501 USD |
10,015.4945 UNI |
7.1679 USD |
6.8550 USD |
7.2412 USD |
7.0655 USD |
| 2023-02-02 |
7.1898 USD |
12,463.1815 UNI |
6.9479 USD |
6.9050 USD |
7.5100 USD |
7.1745 USD |
| 2023-02-01 |
6.5310 USD |
4,624.9069 UNI |
6.5988 USD |
6.3477 USD |
6.8835 USD |
6.8835 USD |
| 2023-01-31 |
6.5372 USD |
1,919.3907 UNI |
6.5678 USD |
6.4554 USD |
6.6450 USD |
6.5152 USD |
| 2023-01-30 |
6.6805 USD |
3,462.4518 UNI |
6.9734 USD |
6.3918 USD |
7.0099 USD |
6.4448 USD |
| 2023-01-29 |
6.8311 USD |
6,245.1335 UNI |
6.5798 USD |
6.5798 USD |
6.9734 USD |
6.9033 USD |
| 2023-01-28 |
6.7085 USD |
1,021.9148 UNI |
6.9033 USD |
6.5760 USD |
6.9033 USD |
6.5837 USD |
| 2023-01-27 |
6.7801 USD |
15,875.3800 UNI |
6.7776 USD |
6.5818 USD |
6.9122 USD |
6.8255 USD |
| 2023-01-26 |
6.5858 USD |
3,855.5296 UNI |
6.6128 USD |
6.4551 USD |
6.7682 USD |
6.7526 USD |
| 2023-01-25 |
6.3647 USD |
4,340.8851 UNI |
6.2118 USD |
6.1153 USD |
6.6797 USD |
6.5088 USD |
| 2023-01-24 |
6.6127 USD |
20,795.1962 UNI |
6.7340 USD |
6.2403 USD |
6.8019 USD |
6.2617 USD |
| 2023-01-23 |
6.8773 USD |
6,801.8843 UNI |
6.9122 USD |
6.6517 USD |
6.9875 USD |
6.7300 USD |
| 2023-01-22 |
6.9374 USD |
8,636.0408 UNI |
6.7193 USD |
6.6807 USD |
7.0945 USD |
6.8425 USD |
| 2023-01-21 |
6.7091 USD |
4,058.4598 UNI |
6.6277 USD |
6.5325 USD |
6.8066 USD |
6.6807 USD |
| 2023-01-20 |
6.4094 USD |
8,238.0774 UNI |
6.1170 USD |
6.0799 USD |
6.6482 USD |
6.6461 USD |
| 2023-01-19 |
6.1189 USD |
1,635.9591 UNI |
6.0964 USD |
5.9856 USD |
6.1557 USD |
6.1279 USD |
| 2023-01-18 |
6.4060 USD |
14,358.3650 UNI |
6.3690 USD |
5.9915 USD |
6.8079 USD |
6.0430 USD |
| 2023-01-17 |
6.4963 USD |
2,910.7195 UNI |
6.4694 USD |
6.3671 USD |
6.6160 USD |
6.3741 USD |
| 2023-01-16 |
6.4299 USD |
19,383.0020 UNI |
6.6373 USD |
6.2857 USD |
6.6938 USD |
6.5620 USD |
| 2023-01-15 |
6.5280 USD |
1,800.9146 UNI |
6.5985 USD |
6.4045 USD |
6.6370 USD |
6.5967 USD |
| 2023-01-14 |
6.5984 USD |
24,382.2062 UNI |
6.3178 USD |
6.2973 USD |
6.9450 USD |
6.6074 USD |
| 2023-01-13 |
6.1532 USD |
5,830.0855 UNI |
6.1922 USD |
6.0216 USD |
6.3601 USD |
6.2993 USD |
| 2023-01-12 |
6.0133 USD |
10,548.9905 UNI |
5.9072 USD |
5.8745 USD |
6.1809 USD |
6.1711 USD |
| 2023-01-11 |
5.7087 USD |
11,354.6467 UNI |
5.8114 USD |
5.6121 USD |
5.9516 USD |
5.9250 USD |
| 2023-01-10 |
5.7675 USD |
1,786.9574 UNI |
5.8544 USD |
5.6909 USD |
5.8544 USD |
5.8066 USD |
| 2023-01-09 |
5.7210 USD |
11,442.4730 UNI |
5.5681 USD |
5.5448 USD |
5.9547 USD |
5.7725 USD |
| 2023-01-08 |
5.4669 USD |
10,035.1326 UNI |
5.4210 USD |
5.3497 USD |
5.5580 USD |
5.5366 USD |
| 2023-01-07 |
5.4673 USD |
8,579.9620 UNI |
5.5547 USD |
5.4003 USD |
5.5561 USD |
5.4053 USD |
| 2023-01-06 |
5.4437 USD |
6,790.2221 UNI |
5.3373 USD |
5.2430 USD |
5.5258 USD |
5.5258 USD |
| 2023-01-05 |
5.4341 USD |
3,294.1843 UNI |
5.5442 USD |
5.3451 USD |
5.5442 USD |
5.3491 USD |
| 2023-01-04 |
5.5154 USD |
12,362.3163 UNI |
5.3672 USD |
5.3624 USD |
5.5882 USD |
5.4900 USD |