Identifier on Bitstamp: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
7.1628 USD |
12,315.9841 UNI |
7.3625 USD |
6.9017 USD |
7.3861 USD |
6.9044 USD |
| 2022-11-02 |
6.9790 USD |
11,208.8836 UNI |
7.0990 USD |
6.8396 USD |
7.3344 USD |
6.9532 USD |
| 2022-11-01 |
7.2190 USD |
10,993.1675 UNI |
6.9731 USD |
6.9515 USD |
7.4400 USD |
7.1489 USD |
| 2022-10-31 |
6.8470 USD |
8,862.6769 UNI |
6.8910 USD |
6.7400 USD |
7.1068 USD |
6.9244 USD |
| 2022-10-30 |
7.1774 USD |
8,127.5852 UNI |
7.1025 USD |
6.8090 USD |
7.3459 USD |
6.8090 USD |
| 2022-10-29 |
7.0609 USD |
5,790.3507 UNI |
6.8796 USD |
6.7645 USD |
7.2140 USD |
7.0738 USD |
| 2022-10-28 |
6.8188 USD |
6,870.4314 UNI |
6.8033 USD |
6.5288 USD |
6.9282 USD |
6.8661 USD |
| 2022-10-27 |
6.9605 USD |
11,914.5360 UNI |
6.7742 USD |
6.6941 USD |
7.1523 USD |
6.8521 USD |
| 2022-10-26 |
6.6959 USD |
3,566.4279 UNI |
6.6000 USD |
6.5708 USD |
6.8818 USD |
6.6941 USD |
| 2022-10-25 |
6.5262 USD |
36,463.0897 UNI |
6.1583 USD |
6.1005 USD |
6.7464 USD |
6.5770 USD |
| 2022-10-24 |
6.1760 USD |
2,600.9849 UNI |
6.2899 USD |
6.0754 USD |
6.2907 USD |
6.1828 USD |
| 2022-10-23 |
6.1422 USD |
2,375.0368 UNI |
6.1198 USD |
6.0320 USD |
6.2929 USD |
6.2915 USD |
| 2022-10-22 |
6.0892 USD |
708.3947 UNI |
6.0239 USD |
5.9997 USD |
6.1352 USD |
6.0827 USD |
| 2022-10-21 |
6.0371 USD |
6,216.1618 UNI |
6.0232 USD |
5.8442 USD |
6.1426 USD |
6.0213 USD |
| 2022-10-20 |
6.3910 USD |
12,391.9681 UNI |
6.5693 USD |
6.0273 USD |
6.6000 USD |
6.0845 USD |
| 2022-10-19 |
6.5542 USD |
16,168.8812 UNI |
6.5492 USD |
6.3884 USD |
6.7558 USD |
6.5828 USD |
| 2022-10-18 |
6.4373 USD |
5,381.0916 UNI |
6.3984 USD |
6.2321 USD |
6.6290 USD |
6.5811 USD |
| 2022-10-17 |
6.3301 USD |
6,172.8308 UNI |
6.0732 USD |
6.0538 USD |
6.4440 USD |
6.3809 USD |
| 2022-10-16 |
6.0938 USD |
3,459.3654 UNI |
6.0247 USD |
6.0247 USD |
6.1450 USD |
6.1118 USD |
| 2022-10-15 |
6.1914 USD |
2,488.4086 UNI |
6.2590 USD |
6.0000 USD |
6.3173 USD |
6.0438 USD |
| 2022-10-14 |
6.1864 USD |
5,708.5264 UNI |
6.1414 USD |
6.1253 USD |
6.3933 USD |
6.2510 USD |
| 2022-10-13 |
5.9148 USD |
22,827.4682 UNI |
6.0111 USD |
5.4351 USD |
6.2126 USD |
6.1233 USD |
| 2022-10-12 |
6.0823 USD |
4,986.6592 UNI |
5.9882 USD |
5.9857 USD |
6.1618 USD |
6.0797 USD |
| 2022-10-11 |
6.1782 USD |
7,774.9894 UNI |
6.3485 USD |
5.9932 USD |
6.4995 USD |
5.9987 USD |
| 2022-10-10 |
6.4606 USD |
5,069.0878 UNI |
6.6081 USD |
6.2696 USD |
6.7119 USD |
6.4011 USD |
| 2022-10-09 |
6.5860 USD |
3,698.1593 UNI |
6.5292 USD |
6.4926 USD |
6.6441 USD |
6.5962 USD |
| 2022-10-08 |
6.7033 USD |
6,941.9246 UNI |
6.8001 USD |
6.4633 USD |
6.8323 USD |
6.4842 USD |
| 2022-10-07 |
6.8034 USD |
18,942.6557 UNI |
6.8816 USD |
6.6893 USD |
7.0716 USD |
6.7822 USD |
| 2022-10-06 |
6.8991 USD |
38,224.5583 UNI |
6.8152 USD |
6.7622 USD |
6.9910 USD |
6.8728 USD |
| 2022-10-05 |
6.6580 USD |
16,719.5753 UNI |
6.6450 USD |
6.4816 USD |
6.8015 USD |
6.7806 USD |
| 2022-10-04 |
6.7167 USD |
26,750.9328 UNI |
6.6557 USD |
6.5744 USD |
6.8461 USD |
6.6597 USD |
| 2022-10-03 |
6.5434 USD |
14,996.7533 UNI |
6.2769 USD |
6.1960 USD |
6.7965 USD |
6.6607 USD |
| 2022-10-02 |
6.3302 USD |
4,815.6124 UNI |
6.3808 USD |
6.1894 USD |
6.4803 USD |
6.3025 USD |
| 2022-10-01 |
6.4748 USD |
5,624.1153 UNI |
6.4794 USD |
6.3952 USD |
6.6522 USD |
6.4352 USD |
| 2022-09-30 |
6.3526 USD |
17,832.1817 UNI |
6.3399 USD |
6.2745 USD |
6.7380 USD |
6.4515 USD |
| 2022-09-29 |
6.4099 USD |
10,021.8714 UNI |
6.5483 USD |
6.1508 USD |
6.5541 USD |
6.3751 USD |
| 2022-09-28 |
6.2721 USD |
12,810.9689 UNI |
6.3891 USD |
6.0551 USD |
6.6130 USD |
6.5537 USD |
| 2022-09-27 |
6.2636 USD |
22,761.6707 UNI |
5.9211 USD |
5.9199 USD |
6.7000 USD |
6.4033 USD |
| 2022-09-26 |
5.7576 USD |
14,251.7268 UNI |
5.5844 USD |
5.5614 USD |
5.9850 USD |
5.8957 USD |
| 2022-09-25 |
5.7868 USD |
4,064.6569 UNI |
5.8790 USD |
5.6263 USD |
5.9407 USD |
5.6263 USD |
| 2022-09-24 |
5.9265 USD |
12,189.7083 UNI |
5.9259 USD |
5.7826 USD |
6.0331 USD |
5.8018 USD |
| 2022-09-23 |
5.8342 USD |
14,099.5631 UNI |
5.8036 USD |
5.7375 USD |
5.9794 USD |
5.9354 USD |
| 2022-09-22 |
5.7132 USD |
5,036.0173 UNI |
5.3884 USD |
5.3515 USD |
5.8400 USD |
5.7079 USD |
| 2022-09-21 |
5.4034 USD |
18,974.3467 UNI |
5.2933 USD |
5.1644 USD |
5.6820 USD |
5.2892 USD |
| 2022-09-20 |
5.4228 USD |
7,214.7692 UNI |
5.5378 USD |
5.2823 USD |
5.5500 USD |
5.3023 USD |
| 2022-09-19 |
5.3987 USD |
81,034.2535 UNI |
5.4723 USD |
5.2117 USD |
5.5200 USD |
5.5117 USD |
| 2022-09-18 |
5.5276 USD |
33,300.9156 UNI |
5.9874 USD |
5.3644 USD |
6.0365 USD |
5.4688 USD |
| 2022-09-17 |
5.9391 USD |
4,564.6273 UNI |
5.8212 USD |
5.8212 USD |
6.0329 USD |
6.0329 USD |
| 2022-09-16 |
5.7854 USD |
12,279.3293 UNI |
5.9149 USD |
5.6731 USD |
5.9149 USD |
5.8002 USD |
| 2022-09-15 |
5.9804 USD |
31,479.1657 UNI |
6.1733 USD |
5.7890 USD |
6.2097 USD |
5.8561 USD |