Identifier on Bitstamp: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
6.2290 USD |
10,982.6837 UNI |
6.1940 USD |
6.1161 USD |
6.2928 USD |
6.2470 USD |
| 2022-12-03 |
6.2100 USD |
9,833.0292 UNI |
6.3803 USD |
6.0800 USD |
6.4447 USD |
6.0800 USD |
| 2022-12-02 |
6.3508 USD |
37,129.1155 UNI |
5.9908 USD |
5.8721 USD |
6.5400 USD |
6.3800 USD |
| 2022-12-01 |
5.8319 USD |
19,437.6011 UNI |
5.8566 USD |
5.7517 USD |
5.9771 USD |
5.8876 USD |
| 2022-11-30 |
5.7570 USD |
12,069.9414 UNI |
5.6188 USD |
5.6123 USD |
5.8566 USD |
5.8532 USD |
| 2022-11-29 |
5.4379 USD |
2,444.8737 UNI |
5.3318 USD |
5.3318 USD |
5.4987 USD |
5.4197 USD |
| 2022-11-28 |
5.2658 USD |
5,428.5697 UNI |
5.4148 USD |
5.1582 USD |
5.4498 USD |
5.3014 USD |
| 2022-11-27 |
5.5065 USD |
1,843.2429 UNI |
5.5139 USD |
5.4965 USD |
5.5867 USD |
5.5355 USD |
| 2022-11-26 |
5.4920 USD |
9,065.5057 UNI |
5.4768 USD |
5.4268 USD |
5.6076 USD |
5.4268 USD |
| 2022-11-25 |
5.3582 USD |
2,305.9120 UNI |
5.3774 USD |
5.3100 USD |
5.4972 USD |
5.4217 USD |
| 2022-11-24 |
5.4796 USD |
3,222.8210 UNI |
5.4460 USD |
5.4000 USD |
5.5612 USD |
5.4002 USD |
| 2022-11-23 |
5.4526 USD |
9,367.1408 UNI |
5.2995 USD |
5.2756 USD |
5.5093 USD |
5.4710 USD |
| 2022-11-22 |
5.1981 USD |
5,932.1315 UNI |
5.1500 USD |
4.9585 USD |
5.3647 USD |
5.2899 USD |
| 2022-11-21 |
5.2992 USD |
4,001.2464 UNI |
5.4400 USD |
5.1544 USD |
5.4400 USD |
5.1544 USD |
| 2022-11-20 |
5.6393 USD |
7,069.0043 UNI |
5.7510 USD |
5.4089 USD |
5.8014 USD |
5.4089 USD |
| 2022-11-19 |
5.7523 USD |
9,618.2970 UNI |
5.7906 USD |
5.6862 USD |
5.8464 USD |
5.7816 USD |
| 2022-11-18 |
5.8775 USD |
12,299.6626 UNI |
5.7242 USD |
5.7242 USD |
6.0431 USD |
5.8122 USD |
| 2022-11-17 |
5.8411 USD |
11,126.1424 UNI |
5.9578 USD |
5.6846 USD |
6.0251 USD |
5.7345 USD |
| 2022-11-16 |
5.9957 USD |
15,357.8514 UNI |
6.3080 USD |
5.8336 USD |
6.4048 USD |
5.9738 USD |
| 2022-11-15 |
6.1260 USD |
20,511.6105 UNI |
6.1697 USD |
6.0100 USD |
6.4030 USD |
6.2494 USD |
| 2022-11-14 |
5.7111 USD |
24,659.3900 UNI |
5.8010 USD |
5.3857 USD |
6.0763 USD |
5.9209 USD |
| 2022-11-13 |
5.8060 USD |
17,241.8094 UNI |
5.5347 USD |
5.5347 USD |
6.1237 USD |
5.7478 USD |
| 2022-11-12 |
5.5591 USD |
15,309.3281 UNI |
6.0328 USD |
5.3462 USD |
6.0328 USD |
5.5347 USD |
| 2022-11-11 |
5.9121 USD |
13,064.2368 UNI |
5.7294 USD |
5.5023 USD |
6.1654 USD |
5.9965 USD |
| 2022-11-10 |
5.4461 USD |
25,264.3385 UNI |
5.0041 USD |
4.9300 USD |
5.8500 USD |
5.7418 USD |
| 2022-11-09 |
5.4746 USD |
38,293.1786 UNI |
6.0525 USD |
4.7417 USD |
6.1858 USD |
4.8887 USD |
| 2022-11-08 |
6.4958 USD |
28,764.4419 UNI |
7.0066 USD |
5.5000 USD |
7.0200 USD |
5.9714 USD |
| 2022-11-07 |
7.1605 USD |
9,578.1138 UNI |
7.1174 USD |
6.9142 USD |
7.6779 USD |
7.0200 USD |
| 2022-11-06 |
7.3721 USD |
8,722.6649 UNI |
7.6191 USD |
7.1050 USD |
7.6387 USD |
7.1119 USD |
| 2022-11-05 |
7.6595 USD |
4,505.4703 UNI |
7.5813 USD |
7.5734 USD |
7.7747 USD |
7.6867 USD |
| 2022-11-04 |
7.3415 USD |
15,522.4086 UNI |
6.9139 USD |
6.8287 USD |
7.7500 USD |
7.5566 USD |
| 2022-11-03 |
7.1628 USD |
12,315.9841 UNI |
7.3625 USD |
6.9017 USD |
7.3861 USD |
6.9044 USD |
| 2022-11-02 |
6.9790 USD |
11,208.8836 UNI |
7.0990 USD |
6.8396 USD |
7.3344 USD |
6.9532 USD |
| 2022-11-01 |
7.2190 USD |
10,993.1675 UNI |
6.9731 USD |
6.9515 USD |
7.4400 USD |
7.1489 USD |
| 2022-10-31 |
6.8470 USD |
8,862.6769 UNI |
6.8910 USD |
6.7400 USD |
7.1068 USD |
6.9244 USD |
| 2022-10-30 |
7.1774 USD |
8,127.5852 UNI |
7.1025 USD |
6.8090 USD |
7.3459 USD |
6.8090 USD |
| 2022-10-29 |
7.0609 USD |
5,790.3507 UNI |
6.8796 USD |
6.7645 USD |
7.2140 USD |
7.0738 USD |
| 2022-10-28 |
6.8188 USD |
6,870.4314 UNI |
6.8033 USD |
6.5288 USD |
6.9282 USD |
6.8661 USD |
| 2022-10-27 |
6.9605 USD |
11,914.5360 UNI |
6.7742 USD |
6.6941 USD |
7.1523 USD |
6.8521 USD |
| 2022-10-26 |
6.6959 USD |
3,566.4279 UNI |
6.6000 USD |
6.5708 USD |
6.8818 USD |
6.6941 USD |
| 2022-10-25 |
6.5262 USD |
36,463.0897 UNI |
6.1583 USD |
6.1005 USD |
6.7464 USD |
6.5770 USD |
| 2022-10-24 |
6.1760 USD |
2,600.9849 UNI |
6.2899 USD |
6.0754 USD |
6.2907 USD |
6.1828 USD |
| 2022-10-23 |
6.1422 USD |
2,375.0368 UNI |
6.1198 USD |
6.0320 USD |
6.2929 USD |
6.2915 USD |
| 2022-10-22 |
6.0892 USD |
708.3947 UNI |
6.0239 USD |
5.9997 USD |
6.1352 USD |
6.0827 USD |
| 2022-10-21 |
6.0371 USD |
6,216.1618 UNI |
6.0232 USD |
5.8442 USD |
6.1426 USD |
6.0213 USD |
| 2022-10-20 |
6.3910 USD |
12,391.9681 UNI |
6.5693 USD |
6.0273 USD |
6.6000 USD |
6.0845 USD |
| 2022-10-19 |
6.5542 USD |
16,168.8812 UNI |
6.5492 USD |
6.3884 USD |
6.7558 USD |
6.5828 USD |
| 2022-10-18 |
6.4373 USD |
5,381.0916 UNI |
6.3984 USD |
6.2321 USD |
6.6290 USD |
6.5811 USD |
| 2022-10-17 |
6.3301 USD |
6,172.8308 UNI |
6.0732 USD |
6.0538 USD |
6.4440 USD |
6.3809 USD |
| 2022-10-16 |
6.0938 USD |
3,459.3654 UNI |
6.0247 USD |
6.0247 USD |
6.1450 USD |
6.1118 USD |