Identifier on Bitstamp: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
8.7233 USD |
28,279.9612 UNI |
9.2130 USD |
8.5276 USD |
9.2844 USD |
8.7172 USD |
| 2022-03-09 |
9.2510 USD |
15,005.9805 UNI |
8.7800 USD |
8.7800 USD |
9.4384 USD |
9.1843 USD |
| 2022-03-08 |
8.6661 USD |
12,061.7337 UNI |
8.4600 USD |
8.3785 USD |
8.8547 USD |
8.8000 USD |
| 2022-03-07 |
8.3440 USD |
16,650.6115 UNI |
8.4900 USD |
8.1150 USD |
8.7800 USD |
8.3938 USD |
| 2022-03-06 |
8.6971 USD |
14,676.2147 UNI |
9.0400 USD |
8.4608 USD |
9.0500 USD |
8.4700 USD |
| 2022-03-05 |
8.9045 USD |
9,617.1711 UNI |
8.8099 USD |
8.7084 USD |
9.1034 USD |
8.9900 USD |
| 2022-03-04 |
9.1265 USD |
11,358.4404 UNI |
9.2904 USD |
8.6598 USD |
9.5546 USD |
8.7900 USD |
| 2022-03-03 |
9.8595 USD |
17,732.5791 UNI |
10.0299 USD |
9.4301 USD |
10.0922 USD |
9.5800 USD |
| 2022-03-02 |
10.2483 USD |
27,469.8734 UNI |
10.2429 USD |
9.9893 USD |
10.5400 USD |
10.0400 USD |
| 2022-03-01 |
10.4548 USD |
26,852.8901 UNI |
10.5738 USD |
10.1114 USD |
10.8086 USD |
10.3055 USD |
| 2022-02-28 |
10.0643 USD |
68,554.2031 UNI |
9.6151 USD |
9.4042 USD |
10.5168 USD |
10.4290 USD |
| 2022-02-27 |
9.5444 USD |
26,413.0487 UNI |
8.9000 USD |
8.7238 USD |
10.1322 USD |
9.7894 USD |
| 2022-02-26 |
9.1962 USD |
10,130.1064 UNI |
9.2787 USD |
8.9880 USD |
9.5153 USD |
8.9880 USD |
| 2022-02-25 |
8.9508 USD |
19,533.7434 UNI |
8.7726 USD |
8.5397 USD |
9.4200 USD |
9.3606 USD |
| 2022-02-24 |
8.2491 USD |
45,693.3069 UNI |
8.7200 USD |
7.5204 USD |
8.9250 USD |
8.6289 USD |
| 2022-02-23 |
9.0029 USD |
26,846.0703 UNI |
8.8751 USD |
8.7275 USD |
9.3991 USD |
8.8268 USD |
| 2022-02-22 |
8.6325 USD |
24,337.7326 UNI |
8.5600 USD |
8.2165 USD |
8.9572 USD |
8.8878 USD |
| 2022-02-21 |
9.2548 USD |
29,065.1393 UNI |
9.3757 USD |
8.5340 USD |
9.7524 USD |
8.5404 USD |
| 2022-02-20 |
9.4445 USD |
14,534.3795 UNI |
10.0000 USD |
9.2248 USD |
10.0000 USD |
9.4800 USD |
| 2022-02-19 |
10.1986 USD |
12,203.4023 UNI |
10.1719 USD |
9.7900 USD |
10.4163 USD |
9.9758 USD |
| 2022-02-18 |
10.4117 USD |
9,227.7139 UNI |
10.4400 USD |
10.0722 USD |
10.6973 USD |
10.2000 USD |
| 2022-02-17 |
10.8320 USD |
12,609.1658 UNI |
11.3333 USD |
10.2992 USD |
11.3700 USD |
10.3800 USD |
| 2022-02-16 |
11.2035 USD |
26,992.8527 UNI |
11.4674 USD |
10.7824 USD |
11.4880 USD |
11.3578 USD |
| 2022-02-15 |
11.1007 USD |
12,854.3074 UNI |
10.7036 USD |
10.6900 USD |
11.5085 USD |
11.5085 USD |
| 2022-02-14 |
10.4245 USD |
16,562.4373 UNI |
10.3592 USD |
10.1315 USD |
10.6900 USD |
10.6332 USD |
| 2022-02-13 |
10.6526 USD |
21,037.8316 UNI |
10.6300 USD |
9.4400 USD |
10.8383 USD |
10.3300 USD |
| 2022-02-12 |
10.6974 USD |
9,376.2362 UNI |
10.6800 USD |
10.4380 USD |
10.9694 USD |
10.5700 USD |
| 2022-02-11 |
11.1021 USD |
27,793.9991 UNI |
11.3800 USD |
10.4182 USD |
11.6482 USD |
10.6500 USD |
| 2022-02-10 |
11.8062 USD |
25,657.0621 UNI |
12.3256 USD |
11.3861 USD |
12.3400 USD |
11.4135 USD |
| 2022-02-09 |
12.1599 USD |
19,165.0356 UNI |
11.9500 USD |
11.6600 USD |
12.6265 USD |
12.3313 USD |
| 2022-02-08 |
12.3021 USD |
30,035.4925 UNI |
12.3000 USD |
11.5190 USD |
12.9182 USD |
11.9591 USD |
| 2022-02-07 |
12.0711 USD |
22,429.6419 UNI |
11.6938 USD |
11.4435 USD |
12.5845 USD |
12.4548 USD |
| 2022-02-06 |
11.3368 USD |
10,309.1794 UNI |
11.3130 USD |
11.1470 USD |
11.5338 USD |
11.4391 USD |
| 2022-02-05 |
11.5515 USD |
16,299.4121 UNI |
11.1480 USD |
10.9960 USD |
12.0124 USD |
11.3431 USD |
| 2022-02-04 |
10.8896 USD |
35,672.2550 UNI |
10.3724 USD |
10.3490 USD |
11.1740 USD |
11.1227 USD |
| 2022-02-03 |
10.3517 USD |
16,693.6537 UNI |
10.5192 USD |
9.9800 USD |
10.5623 USD |
10.3262 USD |
| 2022-02-02 |
10.9057 USD |
19,081.5216 UNI |
11.1900 USD |
10.3931 USD |
11.2933 USD |
10.5200 USD |
| 2022-02-01 |
11.3440 USD |
36,598.7202 UNI |
11.8033 USD |
10.7166 USD |
11.8353 USD |
11.1163 USD |
| 2022-01-31 |
11.3524 USD |
58,783.1909 UNI |
10.7262 USD |
10.3570 USD |
11.8838 USD |
11.7100 USD |
| 2022-01-30 |
11.0527 USD |
32,520.4973 UNI |
11.1683 USD |
10.6539 USD |
11.4491 USD |
10.8004 USD |
| 2022-01-29 |
10.9056 USD |
26,156.3922 UNI |
10.6455 USD |
10.6358 USD |
11.1997 USD |
11.0574 USD |
| 2022-01-28 |
10.2713 USD |
14,746.7591 UNI |
10.4000 USD |
9.8279 USD |
10.7360 USD |
10.6718 USD |
| 2022-01-27 |
10.4237 USD |
34,197.9372 UNI |
10.5539 USD |
9.9300 USD |
10.9220 USD |
10.2171 USD |
| 2022-01-26 |
10.9599 USD |
31,566.9757 UNI |
10.5997 USD |
10.3630 USD |
11.7100 USD |
10.6018 USD |
| 2022-01-25 |
10.6339 USD |
23,039.3193 UNI |
10.6145 USD |
10.3690 USD |
10.9211 USD |
10.5800 USD |
| 2022-01-24 |
10.4319 USD |
40,951.5485 UNI |
11.4000 USD |
9.5604 USD |
11.4000 USD |
10.6744 USD |
| 2022-01-23 |
11.3735 USD |
26,806.0710 UNI |
11.1400 USD |
10.8424 USD |
11.9100 USD |
11.5400 USD |
| 2022-01-22 |
11.6362 USD |
71,380.2696 UNI |
12.6532 USD |
10.4010 USD |
12.9348 USD |
11.0900 USD |
| 2022-01-21 |
13.9093 USD |
30,608.9415 UNI |
14.4600 USD |
12.3657 USD |
14.7700 USD |
12.4632 USD |
| 2022-01-20 |
15.3299 USD |
12,652.8256 UNI |
15.1600 USD |
14.5000 USD |
16.1236 USD |
14.5000 USD |