Identifier on Bitstamp: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
25.3578 USD |
15,553.9749 UNI |
24.9530 USD |
24.7700 USD |
25.7307 USD |
25.3697 USD |
| 2021-10-28 |
24.8345 USD |
20,289.9486 UNI |
24.3800 USD |
23.9790 USD |
25.3624 USD |
24.8618 USD |
| 2021-10-27 |
25.7049 USD |
34,749.4857 UNI |
26.4900 USD |
23.7414 USD |
28.2732 USD |
24.2300 USD |
| 2021-10-26 |
27.2469 USD |
22,828.5057 UNI |
26.7700 USD |
26.1814 USD |
28.2732 USD |
26.6180 USD |
| 2021-10-25 |
26.4380 USD |
12,909.5825 UNI |
25.9047 USD |
25.9047 USD |
27.0000 USD |
26.7026 USD |
| 2021-10-24 |
26.0818 USD |
6,191.1658 UNI |
26.8458 USD |
25.3891 USD |
27.1592 USD |
25.7586 USD |
| 2021-10-23 |
25.9812 USD |
11,896.3655 UNI |
25.6500 USD |
25.3304 USD |
26.8810 USD |
26.7600 USD |
| 2021-10-22 |
26.1611 USD |
11,123.5756 UNI |
26.0777 USD |
25.3222 USD |
26.7848 USD |
25.6700 USD |
| 2021-10-21 |
27.0504 USD |
25,354.8184 UNI |
27.1592 USD |
25.8000 USD |
27.7345 USD |
26.1700 USD |
| 2021-10-20 |
26.4412 USD |
26,743.9575 UNI |
26.0938 USD |
25.5842 USD |
27.1090 USD |
27.0496 USD |
| 2021-10-19 |
25.9585 USD |
7,704.7409 UNI |
25.7611 USD |
25.3591 USD |
26.3089 USD |
25.9964 USD |
| 2021-10-18 |
25.5307 USD |
18,559.6497 UNI |
25.9353 USD |
24.8467 USD |
26.1737 USD |
25.5286 USD |
| 2021-10-17 |
26.3344 USD |
17,311.2996 UNI |
26.6974 USD |
25.1074 USD |
27.0877 USD |
25.7700 USD |
| 2021-10-16 |
27.0053 USD |
11,456.2352 UNI |
25.9634 USD |
25.7665 USD |
27.8697 USD |
27.0576 USD |
| 2021-10-15 |
25.9707 USD |
12,031.7606 UNI |
26.4992 USD |
25.4239 USD |
26.8376 USD |
25.8168 USD |
| 2021-10-14 |
25.7367 USD |
14,155.9731 UNI |
24.7190 USD |
24.5494 USD |
26.4290 USD |
26.3419 USD |
| 2021-10-13 |
24.2351 USD |
25,320.3996 UNI |
23.5826 USD |
23.3800 USD |
25.6762 USD |
24.5821 USD |
| 2021-10-12 |
23.0432 USD |
6,751.7154 UNI |
23.7552 USD |
22.3320 USD |
24.1666 USD |
23.4324 USD |
| 2021-10-11 |
24.3850 USD |
12,194.4086 UNI |
24.1218 USD |
23.5415 USD |
25.0558 USD |
23.9946 USD |
| 2021-10-10 |
25.0551 USD |
8,738.5223 UNI |
24.9000 USD |
24.2145 USD |
25.9654 USD |
24.3206 USD |
| 2021-10-09 |
25.2618 USD |
17,514.7025 UNI |
24.5900 USD |
24.5359 USD |
25.5997 USD |
25.1957 USD |
| 2021-10-08 |
25.4525 USD |
18,296.6928 UNI |
25.5743 USD |
24.7328 USD |
26.1062 USD |
24.7757 USD |
| 2021-10-07 |
25.4982 USD |
28,536.0479 UNI |
25.0896 USD |
24.5240 USD |
26.2012 USD |
25.5448 USD |
| 2021-10-06 |
25.1233 USD |
21,270.4561 UNI |
25.6255 USD |
23.8399 USD |
26.0769 USD |
25.3420 USD |
| 2021-10-05 |
25.2705 USD |
9,912.3824 UNI |
25.1504 USD |
24.5956 USD |
25.8436 USD |
25.7081 USD |
| 2021-10-04 |
25.2013 USD |
24,324.4012 UNI |
25.8676 USD |
24.2862 USD |
26.0282 USD |
25.2894 USD |
| 2021-10-03 |
26.2028 USD |
15,106.1153 UNI |
26.1153 USD |
25.6813 USD |
26.7546 USD |
25.8482 USD |
| 2021-10-02 |
26.3268 USD |
13,449.6668 UNI |
25.5550 USD |
25.4254 USD |
27.2000 USD |
26.2169 USD |
| 2021-10-01 |
24.9677 USD |
23,167.3286 UNI |
23.6370 USD |
23.5479 USD |
25.7290 USD |
25.5615 USD |
| 2021-09-30 |
23.2332 USD |
16,813.6202 UNI |
23.1144 USD |
22.6716 USD |
23.8573 USD |
23.1187 USD |
| 2021-09-29 |
23.6563 USD |
25,844.2611 UNI |
23.0715 USD |
22.4287 USD |
24.3004 USD |
23.0348 USD |
| 2021-09-28 |
23.7220 USD |
38,001.8204 UNI |
22.3850 USD |
22.2552 USD |
24.9810 USD |
23.0590 USD |
| 2021-09-27 |
23.7348 USD |
28,804.5312 UNI |
23.9756 USD |
22.3690 USD |
26.0000 USD |
22.5084 USD |
| 2021-09-26 |
21.3197 USD |
37,856.9632 UNI |
19.2124 USD |
17.7730 USD |
24.6347 USD |
23.4830 USD |
| 2021-09-25 |
19.4646 USD |
9,979.3489 UNI |
19.7100 USD |
18.9772 USD |
20.0967 USD |
19.3692 USD |
| 2021-09-24 |
19.6142 USD |
39,079.3618 UNI |
21.5057 USD |
18.1732 USD |
21.5057 USD |
19.6427 USD |
| 2021-09-23 |
21.4066 USD |
16,678.2272 UNI |
21.5028 USD |
20.9368 USD |
21.7204 USD |
21.4214 USD |
| 2021-09-22 |
20.6731 USD |
42,542.2803 UNI |
19.0433 USD |
18.9909 USD |
21.5972 USD |
21.5940 USD |
| 2021-09-21 |
20.0262 USD |
51,365.8187 UNI |
20.5438 USD |
18.3700 USD |
21.5636 USD |
19.1200 USD |
| 2021-09-20 |
21.7717 USD |
21,008.2005 UNI |
23.7350 USD |
20.5940 USD |
23.7350 USD |
20.7998 USD |
| 2021-09-19 |
24.0856 USD |
3,419.8925 UNI |
24.4612 USD |
23.5500 USD |
24.5242 USD |
23.8499 USD |
| 2021-09-18 |
24.7084 USD |
2,319.6377 UNI |
24.2113 USD |
24.0299 USD |
25.0922 USD |
24.4280 USD |
| 2021-09-17 |
25.0075 USD |
19,362.8783 UNI |
26.2524 USD |
24.0636 USD |
26.3796 USD |
24.2039 USD |
| 2021-09-16 |
26.5174 USD |
39,482.8510 UNI |
27.4208 USD |
25.4151 USD |
27.5495 USD |
26.1873 USD |
| 2021-09-15 |
25.8459 USD |
13,162.8018 UNI |
25.8349 USD |
24.8062 USD |
27.2823 USD |
27.2823 USD |
| 2021-09-14 |
24.5094 USD |
25,080.6642 UNI |
22.7820 USD |
22.5981 USD |
25.6111 USD |
25.6111 USD |
| 2021-09-13 |
22.6614 USD |
25,955.3570 UNI |
23.7079 USD |
21.4110 USD |
24.0237 USD |
22.5478 USD |
| 2021-09-12 |
23.4705 USD |
19,956.6106 UNI |
22.8361 USD |
22.1760 USD |
24.2643 USD |
23.1178 USD |
| 2021-09-11 |
23.2421 USD |
14,528.5330 UNI |
22.3208 USD |
22.3208 USD |
23.7670 USD |
22.6234 USD |
| 2021-09-10 |
22.8878 USD |
29,530.8541 UNI |
23.2418 USD |
21.5642 USD |
24.1702 USD |
22.2908 USD |