Identifier on Bitstamp: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
37.4754 USD |
20,699.8950 UNI |
35.6313 USD |
29.0000 USD |
40.4000 USD |
36.0894 USD |
| 2021-05-12 |
41.3731 USD |
42,627.7493 UNI |
38.6574 USD |
38.2374 USD |
44.0925 USD |
38.4535 USD |
| 2021-05-11 |
37.1494 USD |
7,533.6698 UNI |
36.4161 USD |
35.6571 USD |
38.3799 USD |
38.3057 USD |
| 2021-05-10 |
38.4849 USD |
22,255.4874 UNI |
39.6537 USD |
33.6173 USD |
41.1859 USD |
37.1399 USD |
| 2021-05-09 |
39.4270 USD |
5,502.8965 UNI |
40.5428 USD |
38.0855 USD |
40.5700 USD |
39.3563 USD |
| 2021-05-08 |
40.3849 USD |
6,255.5075 UNI |
39.6791 USD |
39.2970 USD |
41.4556 USD |
40.5256 USD |
| 2021-05-07 |
40.6110 USD |
16,071.6436 UNI |
40.2982 USD |
38.3300 USD |
128.2000 USD |
39.2136 USD |
| 2021-05-06 |
41.3840 USD |
10,566.4914 UNI |
42.1000 USD |
39.9365 USD |
42.5121 USD |
40.6114 USD |
| 2021-05-05 |
43.0103 USD |
14,148.8556 UNI |
43.1306 USD |
41.6482 USD |
44.5758 USD |
42.5121 USD |
| 2021-05-04 |
43.3756 USD |
20,459.3493 UNI |
41.3598 USD |
40.2765 USD |
44.9900 USD |
43.7275 USD |