Identifier on Bitstamp: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
7.6845 USD |
11,417.6435 UNI |
7.5929 USD |
7.4631 USD |
7.9447 USD |
7.4776 USD |
| 2024-05-05 |
7.4721 USD |
6,886.7580 UNI |
7.4937 USD |
7.3562 USD |
7.5977 USD |
7.5348 USD |
| 2024-05-04 |
7.5889 USD |
12,747.4235 UNI |
7.5956 USD |
7.5049 USD |
7.6975 USD |
7.5206 USD |
| 2024-05-03 |
7.4611 USD |
51,862.2940 UNI |
7.1088 USD |
6.9648 USD |
7.6138 USD |
7.5973 USD |
| 2024-05-02 |
7.0711 USD |
19,214.2689 UNI |
6.9907 USD |
6.9267 USD |
7.2036 USD |
7.1427 USD |
| 2024-05-01 |
6.8478 USD |
18,303.6974 UNI |
7.0460 USD |
6.5534 USD |
7.1407 USD |
7.0358 USD |
| 2024-04-30 |
7.0820 USD |
38,746.3910 UNI |
7.6866 USD |
6.7970 USD |
7.7690 USD |
7.0300 USD |
| 2024-04-29 |
7.6587 USD |
6,921.6382 UNI |
7.8396 USD |
7.5411 USD |
7.8688 USD |
7.7144 USD |
| 2024-04-28 |
8.0124 USD |
5,121.7969 UNI |
7.9662 USD |
7.8861 USD |
8.2157 USD |
7.8963 USD |
| 2024-04-27 |
7.7173 USD |
2,669.7400 UNI |
7.7194 USD |
7.4440 USD |
8.0254 USD |
7.9887 USD |
| 2024-04-26 |
7.7249 USD |
16,246.6576 UNI |
7.8710 USD |
7.5521 USD |
7.9560 USD |
7.6585 USD |
| 2024-04-25 |
7.8473 USD |
12,699.9633 UNI |
7.6985 USD |
7.6074 USD |
8.1151 USD |
7.9388 USD |
| 2024-04-24 |
7.9731 USD |
6,885.0922 UNI |
8.0740 USD |
7.6540 USD |
8.2067 USD |
7.6630 USD |
| 2024-04-23 |
8.0568 USD |
7,850.4576 UNI |
8.1797 USD |
7.9300 USD |
8.3507 USD |
7.9600 USD |
| 2024-04-22 |
8.0291 USD |
10,583.7581 UNI |
7.7842 USD |
7.7390 USD |
8.2549 USD |
8.2491 USD |
| 2024-04-21 |
7.7186 USD |
1,507.3960 UNI |
7.7892 USD |
7.5862 USD |
7.9120 USD |
7.7152 USD |
| 2024-04-20 |
7.6616 USD |
11,074.1214 UNI |
7.5060 USD |
7.4433 USD |
7.8909 USD |
7.8130 USD |
| 2024-04-19 |
7.3639 USD |
17,672.2234 UNI |
7.2280 USD |
6.7474 USD |
7.6710 USD |
7.5015 USD |
| 2024-04-18 |
7.0297 USD |
9,475.4151 UNI |
6.9058 USD |
6.7492 USD |
7.3470 USD |
7.3470 USD |
| 2024-04-17 |
6.9932 USD |
13,870.2083 UNI |
7.1334 USD |
6.6759 USD |
7.2356 USD |
6.9355 USD |
| 2024-04-16 |
7.1313 USD |
24,075.4749 UNI |
7.2273 USD |
6.7900 USD |
7.3217 USD |
7.2165 USD |
| 2024-04-15 |
7.4751 USD |
29,809.7672 UNI |
7.3930 USD |
7.0430 USD |
7.9031 USD |
7.2531 USD |
| 2024-04-14 |
7.0753 USD |
41,414.2930 UNI |
6.8911 USD |
6.6504 USD |
7.5859 USD |
7.5859 USD |
| 2024-04-13 |
6.6476 USD |
91,893.3957 UNI |
7.9218 USD |
5.9300 USD |
8.0041 USD |
6.9687 USD |
| 2024-04-12 |
8.1322 USD |
53,270.5723 UNI |
9.1259 USD |
6.7270 USD |
9.1953 USD |
7.9586 USD |
| 2024-04-11 |
9.2647 USD |
95,805.9699 UNI |
9.9025 USD |
8.7298 USD |
10.0270 USD |
9.1324 USD |
| 2024-04-10 |
10.4995 USD |
63,852.5022 UNI |
11.2233 USD |
9.8251 USD |
11.2918 USD |
9.9717 USD |
| 2024-04-09 |
11.4337 USD |
19,796.4042 UNI |
11.6263 USD |
11.0371 USD |
11.6691 USD |
11.2280 USD |
| 2024-04-08 |
11.6458 USD |
43,724.6055 UNI |
11.4783 USD |
11.3214 USD |
11.7721 USD |
11.6258 USD |
| 2024-04-07 |
11.3737 USD |
1,754.7855 UNI |
11.2046 USD |
11.2046 USD |
11.4542 USD |
11.3600 USD |
| 2024-04-06 |
11.0991 USD |
2,385.4413 UNI |
10.9196 USD |
10.9003 USD |
11.3468 USD |
11.3468 USD |
| 2024-04-05 |
10.7297 USD |
18,876.0803 UNI |
10.9755 USD |
10.4471 USD |
11.0481 USD |
10.9293 USD |
| 2024-04-04 |
11.0658 USD |
6,824.9065 UNI |
10.9603 USD |
10.7339 USD |
11.2650 USD |
10.9415 USD |
| 2024-04-03 |
10.9606 USD |
23,420.0744 UNI |
11.2954 USD |
10.6688 USD |
11.4031 USD |
10.8953 USD |
| 2024-04-02 |
11.8027 USD |
22,036.7357 UNI |
12.3944 USD |
11.2128 USD |
12.4570 USD |
11.4009 USD |
| 2024-04-01 |
12.5500 USD |
41,376.6185 UNI |
12.9236 USD |
12.0431 USD |
12.9640 USD |
12.4430 USD |
| 2024-03-31 |
13.1218 USD |
23,224.1617 UNI |
12.7424 USD |
12.7420 USD |
13.2771 USD |
12.9481 USD |
| 2024-03-30 |
12.6837 USD |
2,375.7922 UNI |
12.6322 USD |
12.5326 USD |
12.8805 USD |
12.6184 USD |
| 2024-03-29 |
12.7129 USD |
4,660.0251 UNI |
12.8024 USD |
12.5050 USD |
13.1470 USD |
12.5050 USD |
| 2024-03-28 |
12.6204 USD |
17,392.1654 UNI |
12.2549 USD |
12.1351 USD |
12.8797 USD |
12.7987 USD |
| 2024-03-27 |
12.2665 USD |
80,081.6631 UNI |
12.6950 USD |
12.1128 USD |
12.7854 USD |
12.2180 USD |
| 2024-03-26 |
12.6953 USD |
13,131.9760 UNI |
12.5068 USD |
12.3772 USD |
12.8802 USD |
12.7229 USD |
| 2024-03-25 |
12.2819 USD |
18,806.2703 UNI |
11.9840 USD |
11.9840 USD |
12.7253 USD |
12.5068 USD |
| 2024-03-24 |
11.8179 USD |
4,838.2720 UNI |
11.6610 USD |
11.5928 USD |
12.0721 USD |
12.0510 USD |
| 2024-03-23 |
11.7781 USD |
3,310.9263 UNI |
11.7119 USD |
11.6420 USD |
11.9883 USD |
11.7592 USD |
| 2024-03-22 |
11.7917 USD |
32,651.0806 UNI |
12.1198 USD |
11.3832 USD |
12.2120 USD |
11.5599 USD |
| 2024-03-21 |
11.9622 USD |
18,536.7162 UNI |
11.8246 USD |
11.5565 USD |
12.2142 USD |
12.1403 USD |
| 2024-03-20 |
11.1225 USD |
39,789.4101 UNI |
10.6382 USD |
10.3200 USD |
11.9457 USD |
11.9104 USD |
| 2024-03-19 |
11.0332 USD |
39,562.0434 UNI |
11.8989 USD |
10.4000 USD |
12.0086 USD |
10.5551 USD |
| 2024-03-18 |
11.8874 USD |
25,392.7095 UNI |
12.2650 USD |
11.5844 USD |
12.5882 USD |
11.8690 USD |