Identifier on Bitstamp: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
3.8992 USD |
22,830.8741 UNI |
3.9300 USD |
3.8770 USD |
3.9330 USD |
3.9210 USD |
| 2023-10-18 |
3.9128 USD |
1,623.0714 UNI |
3.8730 USD |
3.8730 USD |
3.9660 USD |
3.9463 USD |
| 2023-10-17 |
3.9272 USD |
27,193.9069 UNI |
4.0870 USD |
3.8330 USD |
4.0870 USD |
3.8890 USD |
| 2023-10-16 |
4.1383 USD |
5,159.7283 UNI |
4.1660 USD |
4.1100 USD |
4.2630 USD |
4.1320 USD |
| 2023-10-15 |
4.1119 USD |
29.2350 UNI |
4.1142 USD |
4.1100 USD |
4.1142 USD |
4.1110 USD |
| 2023-10-14 |
4.0764 USD |
1,387.9158 UNI |
4.0360 USD |
4.0360 USD |
4.0812 USD |
4.0790 USD |
| 2023-10-13 |
4.0117 USD |
3,500.8258 UNI |
4.0230 USD |
3.9891 USD |
4.0650 USD |
4.0650 USD |
| 2023-10-12 |
4.0109 USD |
2,893.9312 UNI |
4.0405 USD |
3.9849 USD |
4.0896 USD |
4.0010 USD |
| 2023-10-11 |
4.0806 USD |
4,583.1146 UNI |
4.1450 USD |
4.0660 USD |
4.1500 USD |
4.1080 USD |
| 2023-10-10 |
4.1112 USD |
7,357.5447 UNI |
4.1120 USD |
4.0762 USD |
4.1470 USD |
4.1180 USD |
| 2023-10-09 |
4.1211 USD |
17,521.6695 UNI |
4.3390 USD |
4.0995 USD |
4.3390 USD |
4.1270 USD |
| 2023-10-08 |
0.0000 USD |
0.0000 UNI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3851 USD |
| 2023-10-07 |
4.3665 USD |
1,820.7998 UNI |
4.4019 USD |
4.3500 USD |
4.4019 USD |
4.3851 USD |
| 2023-10-06 |
4.3740 USD |
1,756.1535 UNI |
4.3270 USD |
4.3270 USD |
4.4060 USD |
4.3860 USD |
| 2023-10-05 |
4.3022 USD |
189.3869 UNI |
4.2910 USD |
4.2700 USD |
4.3250 USD |
4.2740 USD |
| 2023-10-04 |
4.3070 USD |
5,575.5783 UNI |
4.2790 USD |
4.2790 USD |
4.3550 USD |
4.3040 USD |
| 2023-10-03 |
4.4739 USD |
5,245.4787 UNI |
4.4670 USD |
4.3590 USD |
4.5070 USD |
4.3590 USD |
| 2023-10-02 |
4.5440 USD |
19,562.7686 UNI |
4.6350 USD |
4.4310 USD |
4.6800 USD |
4.4726 USD |
| 2023-10-01 |
4.5810 USD |
3,466.2445 UNI |
4.4947 USD |
4.4947 USD |
4.6559 USD |
4.6559 USD |
| 2023-09-30 |
4.4501 USD |
5,359.2898 UNI |
4.4080 USD |
4.4080 USD |
4.4710 USD |
4.4450 USD |
| 2023-09-29 |
4.4404 USD |
535.3285 UNI |
4.4400 USD |
4.3290 USD |
4.4855 USD |
4.4030 USD |
| 2023-09-28 |
4.4218 USD |
2,036.5316 UNI |
4.2500 USD |
4.2500 USD |
4.4727 USD |
4.4250 USD |
| 2023-09-27 |
4.2611 USD |
3,083.5200 UNI |
4.2570 USD |
4.2120 USD |
4.4050 USD |
4.2280 USD |
| 2023-09-26 |
4.2569 USD |
29.3965 UNI |
4.3120 USD |
4.2300 USD |
4.3120 USD |
4.2300 USD |
| 2023-09-25 |
4.2806 USD |
2,460.2711 UNI |
4.2465 USD |
4.2465 USD |
4.2820 USD |
4.2800 USD |
| 2023-09-24 |
4.2799 USD |
5,083.9932 UNI |
4.2510 USD |
4.2480 USD |
4.2900 USD |
4.2680 USD |
| 2023-09-23 |
4.2715 USD |
216.6351 UNI |
4.2970 USD |
4.2560 USD |
4.2970 USD |
4.2610 USD |
| 2023-09-22 |
4.2465 USD |
168.6735 UNI |
4.2060 USD |
4.2060 USD |
4.2480 USD |
4.2480 USD |
| 2023-09-21 |
4.2652 USD |
2,098.2220 UNI |
4.3660 USD |
4.2240 USD |
4.3833 USD |
4.2440 USD |
| 2023-09-20 |
4.3987 USD |
455.1737 UNI |
4.4087 USD |
4.3720 USD |
4.4087 USD |
4.3780 USD |
| 2023-09-19 |
4.4550 USD |
1,028.9925 UNI |
4.4300 USD |
4.4104 USD |
4.4678 USD |
4.4104 USD |
| 2023-09-18 |
4.3930 USD |
6,784.5853 UNI |
4.2649 USD |
4.2649 USD |
4.4470 USD |
4.3810 USD |
| 2023-09-17 |
4.2865 USD |
6,070.2647 UNI |
4.3300 USD |
4.2580 USD |
4.3300 USD |
4.2580 USD |
| 2023-09-16 |
4.3322 USD |
2,502.3252 UNI |
4.3260 USD |
4.3238 USD |
4.3810 USD |
4.3340 USD |
| 2023-09-15 |
4.2802 USD |
2,524.9084 UNI |
4.3201 USD |
4.2730 USD |
4.3201 USD |
4.2800 USD |
| 2023-09-14 |
4.2860 USD |
3,189.3774 UNI |
4.3010 USD |
4.2600 USD |
4.3238 USD |
4.2850 USD |
| 2023-09-13 |
4.2587 USD |
5,258.8491 UNI |
4.3000 USD |
4.2520 USD |
4.3000 USD |
4.2520 USD |
| 2023-09-12 |
4.2104 USD |
5,042.5342 UNI |
4.1120 USD |
4.1080 USD |
4.2700 USD |
4.2490 USD |
| 2023-09-11 |
4.1156 USD |
9,413.0480 UNI |
4.2020 USD |
4.0404 USD |
4.2020 USD |
4.0404 USD |
| 2023-09-10 |
4.2073 USD |
8,239.3833 UNI |
4.2840 USD |
4.1310 USD |
4.2841 USD |
4.2210 USD |
| 2023-09-09 |
4.3557 USD |
9,586.8928 UNI |
4.3521 USD |
4.3134 USD |
4.3660 USD |
4.3134 USD |
| 2023-09-08 |
4.3642 USD |
6,857.1135 UNI |
4.3340 USD |
4.3340 USD |
4.3800 USD |
4.3610 USD |
| 2023-09-07 |
4.4762 USD |
2,234.7422 UNI |
4.4329 USD |
4.4210 USD |
4.4910 USD |
4.4910 USD |
| 2023-09-06 |
4.3928 USD |
2,646.4787 UNI |
4.3820 USD |
4.3820 USD |
4.4229 USD |
4.4210 USD |
| 2023-09-05 |
4.3320 USD |
5,208.4381 UNI |
4.3661 USD |
4.3050 USD |
4.3760 USD |
4.3720 USD |
| 2023-09-04 |
4.4200 USD |
77.0385 UNI |
4.4226 USD |
4.3890 USD |
4.4226 USD |
4.3890 USD |
| 2023-09-03 |
4.4330 USD |
3,257.8954 UNI |
4.3730 USD |
4.3730 USD |
4.4610 USD |
4.4070 USD |
| 2023-09-02 |
4.3332 USD |
61.4053 UNI |
4.2899 USD |
4.2899 USD |
4.3900 USD |
4.3316 USD |
| 2023-09-01 |
4.3615 USD |
20,569.9331 UNI |
4.3936 USD |
4.2500 USD |
4.3936 USD |
4.2568 USD |
| 2023-08-31 |
4.4424 USD |
23,641.1640 UNI |
4.6260 USD |
4.3460 USD |
4.6260 USD |
4.3729 USD |