Identifier on Bitstamp: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
5.9131 USD |
2,512.6420 UNI |
6.0311 USD |
5.7954 USD |
6.0311 USD |
5.8255 USD |
| 2023-12-18 |
5.7126 USD |
14,007.3637 UNI |
6.0813 USD |
5.6000 USD |
6.0813 USD |
5.9305 USD |
| 2023-12-17 |
6.1488 USD |
3,307.8869 UNI |
6.0561 USD |
6.0491 USD |
6.2425 USD |
6.0604 USD |
| 2023-12-16 |
6.0766 USD |
7,886.5838 UNI |
6.0500 USD |
5.9380 USD |
6.2230 USD |
6.1451 USD |
| 2023-12-15 |
6.0276 USD |
25,171.8647 UNI |
6.2790 USD |
6.0000 USD |
6.2894 USD |
6.0078 USD |
| 2023-12-14 |
6.3076 USD |
20,753.7510 UNI |
6.3311 USD |
6.2698 USD |
6.4450 USD |
6.3020 USD |
| 2023-12-13 |
6.1830 USD |
6,065.4445 UNI |
6.2360 USD |
5.9900 USD |
6.3129 USD |
6.3129 USD |
| 2023-12-12 |
6.1914 USD |
5,854.9333 UNI |
6.0990 USD |
6.0990 USD |
6.2980 USD |
6.2350 USD |
| 2023-12-11 |
6.1392 USD |
19,872.3248 UNI |
6.6128 USD |
5.9000 USD |
6.6128 USD |
6.0900 USD |
| 2023-12-10 |
6.6363 USD |
27,862.7420 UNI |
6.8778 USD |
6.4142 USD |
6.8778 USD |
6.5974 USD |
| 2023-12-09 |
6.7517 USD |
72,767.9668 UNI |
6.5797 USD |
6.5756 USD |
7.0330 USD |
6.8150 USD |
| 2023-12-08 |
6.3932 USD |
6,389.4330 UNI |
6.3060 USD |
6.2950 USD |
6.4850 USD |
6.4680 USD |
| 2023-12-07 |
6.1271 USD |
6,985.1916 UNI |
6.0330 USD |
6.0330 USD |
6.3010 USD |
6.2580 USD |
| 2023-12-06 |
6.0956 USD |
9,338.1521 UNI |
6.2596 USD |
5.9850 USD |
6.2715 USD |
6.0110 USD |
| 2023-12-05 |
6.2082 USD |
10,411.5843 UNI |
6.1510 USD |
5.9980 USD |
6.3300 USD |
6.2559 USD |
| 2023-12-04 |
6.1742 USD |
19,009.8882 UNI |
6.1230 USD |
5.9300 USD |
6.2745 USD |
6.0950 USD |
| 2023-12-03 |
6.0890 USD |
4,888.0203 UNI |
6.1530 USD |
5.9610 USD |
6.2426 USD |
6.0565 USD |
| 2023-12-02 |
6.1320 USD |
28,884.5100 UNI |
6.0820 USD |
6.0539 USD |
6.1850 USD |
6.1340 USD |
| 2023-12-01 |
6.0174 USD |
4,289.5204 UNI |
5.9430 USD |
5.9430 USD |
6.0900 USD |
6.0550 USD |
| 2023-11-30 |
5.9178 USD |
15,286.8208 UNI |
5.9870 USD |
5.8797 USD |
6.0270 USD |
5.9460 USD |
| 2023-11-29 |
6.1428 USD |
11,720.2798 UNI |
6.1658 USD |
5.9880 USD |
6.3340 USD |
6.0150 USD |
| 2023-11-28 |
6.3804 USD |
54,268.6454 UNI |
6.2700 USD |
6.0840 USD |
6.5658 USD |
6.1700 USD |
| 2023-11-27 |
6.1076 USD |
56,957.6290 UNI |
6.2230 USD |
5.9521 USD |
6.2662 USD |
6.1275 USD |
| 2023-11-26 |
6.0201 USD |
10,365.1957 UNI |
6.1760 USD |
5.8640 USD |
6.1760 USD |
6.1472 USD |
| 2023-11-25 |
6.1665 USD |
2,593.1183 UNI |
6.2280 USD |
6.1064 USD |
6.2907 USD |
6.1860 USD |
| 2023-11-24 |
6.2492 USD |
16,187.7889 UNI |
6.3682 USD |
6.1310 USD |
6.5800 USD |
6.1887 USD |
| 2023-11-23 |
6.2369 USD |
9,334.4483 UNI |
6.0880 USD |
6.0880 USD |
6.3980 USD |
6.3370 USD |
| 2023-11-22 |
5.7946 USD |
45,737.0387 UNI |
4.9132 USD |
4.9132 USD |
6.2605 USD |
6.1318 USD |
| 2023-11-21 |
5.0006 USD |
4,488.5502 UNI |
5.1830 USD |
4.8500 USD |
5.1830 USD |
4.8990 USD |
| 2023-11-20 |
5.2511 USD |
7,627.5499 UNI |
5.2345 USD |
5.1540 USD |
5.3460 USD |
5.1630 USD |
| 2023-11-19 |
5.1603 USD |
4,022.5063 UNI |
5.0600 USD |
4.9800 USD |
5.2411 USD |
5.2411 USD |
| 2023-11-18 |
5.0548 USD |
8,534.6682 UNI |
5.0940 USD |
4.8241 USD |
5.1411 USD |
5.0480 USD |
| 2023-11-17 |
5.1027 USD |
24,587.3414 UNI |
5.2520 USD |
4.8469 USD |
5.3783 USD |
5.0977 USD |
| 2023-11-16 |
5.3064 USD |
4,649.8761 UNI |
5.4278 USD |
5.1440 USD |
5.5440 USD |
5.1599 USD |
| 2023-11-15 |
5.2787 USD |
2,515.8976 UNI |
5.1317 USD |
5.1317 USD |
5.3800 USD |
5.3700 USD |
| 2023-11-14 |
5.0262 USD |
32,545.9660 UNI |
5.1800 USD |
4.8547 USD |
5.2800 USD |
5.0325 USD |
| 2023-11-13 |
5.4892 USD |
21,899.5761 UNI |
5.4681 USD |
5.2233 USD |
5.6279 USD |
5.2814 USD |
| 2023-11-12 |
5.4047 USD |
5,013.4505 UNI |
5.2940 USD |
5.2122 USD |
5.5029 USD |
5.4170 USD |
| 2023-11-11 |
5.3855 USD |
6,595.8799 UNI |
5.3110 USD |
5.2699 USD |
5.5170 USD |
5.4390 USD |
| 2023-11-10 |
5.1966 USD |
15,305.0089 UNI |
5.1170 USD |
5.1142 USD |
5.3120 USD |
5.3120 USD |
| 2023-11-09 |
5.1419 USD |
38,986.7994 UNI |
5.1660 USD |
4.8230 USD |
5.3812 USD |
5.0100 USD |
| 2023-11-08 |
5.0960 USD |
10,069.1729 UNI |
4.9610 USD |
4.9270 USD |
5.2583 USD |
5.1810 USD |
| 2023-11-07 |
4.9271 USD |
6,429.0884 UNI |
5.0806 USD |
4.8261 USD |
5.0880 USD |
4.9220 USD |
| 2023-11-06 |
5.0503 USD |
20,587.8389 UNI |
4.7782 USD |
4.7550 USD |
5.1110 USD |
5.1110 USD |
| 2023-11-05 |
4.7814 USD |
4,060.4068 UNI |
4.8259 USD |
4.6600 USD |
4.8900 USD |
4.8220 USD |
| 2023-11-04 |
4.7257 USD |
1,208.6457 UNI |
4.6360 USD |
4.6360 USD |
4.7561 USD |
4.6730 USD |
| 2023-11-03 |
4.6208 USD |
6,582.4926 UNI |
4.5350 USD |
4.5067 USD |
4.6740 USD |
4.6540 USD |
| 2023-11-02 |
4.7080 USD |
13,716.8287 UNI |
4.8520 USD |
4.5260 USD |
4.8640 USD |
4.6790 USD |
| 2023-11-01 |
4.5522 USD |
17,771.3287 UNI |
4.1750 USD |
4.0270 USD |
4.8320 USD |
4.8050 USD |
| 2023-10-31 |
4.1323 USD |
2,950.9291 UNI |
4.2110 USD |
3.9930 USD |
4.2330 USD |
4.1480 USD |