Identifier on Bitstamp: usdceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.9152 EUR |
684,776.0060 USDC |
0.9172 EUR |
0.9121 EUR |
0.9193 EUR |
0.9124 EUR |
| 2023-04-03 |
0.9217 EUR |
2,701,300.6762 USDC |
0.9254 EUR |
0.9168 EUR |
0.9269 EUR |
0.9169 EUR |
| 2023-04-02 |
0.9229 EUR |
133,053.4044 USDC |
0.9224 EUR |
0.9221 EUR |
0.9248 EUR |
0.9242 EUR |
| 2023-04-01 |
0.9220 EUR |
187,339.7323 USDC |
0.9222 EUR |
0.9216 EUR |
0.9227 EUR |
0.9224 EUR |
| 2023-03-31 |
0.9192 EUR |
562,450.4537 USDC |
0.9174 EUR |
0.9160 EUR |
0.9228 EUR |
0.9223 EUR |
| 2023-03-30 |
0.9198 EUR |
456,946.3034 USDC |
0.9220 EUR |
0.9157 EUR |
0.9234 EUR |
0.9175 EUR |
| 2023-03-29 |
0.9218 EUR |
293,086.8380 USDC |
0.9221 EUR |
0.9192 EUR |
0.9239 EUR |
0.9216 EUR |
| 2023-03-28 |
0.9234 EUR |
317,954.3570 USDC |
0.9250 EUR |
0.9219 EUR |
0.9252 EUR |
0.9224 EUR |
| 2023-03-27 |
0.9269 EUR |
404,921.3648 USDC |
0.9286 EUR |
0.9250 EUR |
0.9299 EUR |
0.9253 EUR |
| 2023-03-26 |
0.9292 EUR |
173,992.3647 USDC |
0.9302 EUR |
0.9275 EUR |
0.9302 EUR |
0.9279 EUR |
| 2023-03-25 |
0.9300 EUR |
44,877.7676 USDC |
0.9302 EUR |
0.9296 EUR |
0.9305 EUR |
0.9301 EUR |
| 2023-03-24 |
0.9284 EUR |
454,047.9208 USDC |
0.9228 EUR |
0.9211 EUR |
0.9320 EUR |
0.9302 EUR |
| 2023-03-23 |
0.9187 EUR |
680,466.2676 USDC |
0.9192 EUR |
0.9154 EUR |
0.9233 EUR |
0.9224 EUR |
| 2023-03-22 |
0.9227 EUR |
703,786.8187 USDC |
0.9273 EUR |
0.9152 EUR |
0.9288 EUR |
0.9201 EUR |
| 2023-03-21 |
0.9311 EUR |
1,280,281.8908 USDC |
0.9314 EUR |
0.9268 EUR |
0.9341 EUR |
0.9277 EUR |
| 2023-03-20 |
0.9370 EUR |
2,053,540.0154 USDC |
0.9355 EUR |
0.9292 EUR |
0.9480 EUR |
0.9312 EUR |
| 2023-03-19 |
0.9357 EUR |
344,675.8434 USDC |
0.9353 EUR |
0.9346 EUR |
0.9364 EUR |
0.9355 EUR |
| 2023-03-18 |
0.9354 EUR |
422,797.9272 USDC |
0.9355 EUR |
0.9337 EUR |
0.9360 EUR |
0.9353 EUR |
| 2023-03-17 |
0.9397 EUR |
1,052,918.3386 USDC |
0.9413 EUR |
0.9345 EUR |
0.9450 EUR |
0.9360 EUR |
| 2023-03-16 |
0.9414 EUR |
1,158,579.6692 USDC |
0.9434 EUR |
0.9385 EUR |
0.9447 EUR |
0.9411 EUR |
| 2023-03-15 |
0.9353 EUR |
2,750,049.3203 USDC |
0.9250 EUR |
0.9229 EUR |
0.9488 EUR |
0.9432 EUR |
| 2023-03-14 |
0.9216 EUR |
1,760,545.2237 USDC |
0.9218 EUR |
0.8809 EUR |
0.9281 EUR |
0.9250 EUR |
| 2023-03-13 |
0.9180 EUR |
1,682,188.4313 USDC |
0.9270 EUR |
0.7917 EUR |
0.9310 EUR |
0.9242 EUR |
| 2023-03-12 |
0.9045 EUR |
3,296,772.6745 USDC |
0.9043 EUR |
0.8800 EUR |
0.9271 EUR |
0.9259 EUR |
| 2023-03-11 |
0.8907 EUR |
6,993,559.4590 USDC |
0.9375 EUR |
0.7916 EUR |
0.9394 EUR |
0.9068 EUR |
| 2023-03-10 |
0.9375 EUR |
2,821,934.5057 USDC |
0.9448 EUR |
0.9151 EUR |
0.9482 EUR |
0.9363 EUR |
| 2023-03-09 |
0.9458 EUR |
777,289.4148 USDC |
0.9477 EUR |
0.9437 EUR |
0.9486 EUR |
0.9445 EUR |
| 2023-03-08 |
0.9476 EUR |
637,068.4577 USDC |
0.9477 EUR |
0.9453 EUR |
0.9492 EUR |
0.9480 EUR |
| 2023-03-07 |
0.9392 EUR |
960,625.3381 USDC |
0.9359 EUR |
0.9350 EUR |
0.9475 EUR |
0.9472 EUR |
| 2023-03-06 |
0.9381 EUR |
633,935.9163 USDC |
0.9407 EUR |
0.9355 EUR |
0.9412 EUR |
0.9360 EUR |
| 2023-03-05 |
0.9407 EUR |
81,359.3764 USDC |
0.9406 EUR |
0.9398 EUR |
0.9414 EUR |
0.9410 EUR |
| 2023-03-04 |
0.9403 EUR |
46,220.4090 USDC |
0.9404 EUR |
0.9394 EUR |
0.9409 EUR |
0.9409 EUR |
| 2023-03-03 |
0.9419 EUR |
220,496.4817 USDC |
0.9427 EUR |
0.9399 EUR |
0.9440 EUR |
0.9399 EUR |
| 2023-03-02 |
0.9425 EUR |
346,063.1998 USDC |
0.9384 EUR |
0.9383 EUR |
0.9450 EUR |
0.9434 EUR |
| 2023-03-01 |
0.9383 EUR |
317,818.5903 USDC |
0.9454 EUR |
0.9357 EUR |
0.9455 EUR |
0.9363 EUR |
| 2023-02-28 |
0.9426 EUR |
258,170.4592 USDC |
0.9420 EUR |
0.9387 EUR |
0.9452 EUR |
0.9440 EUR |
| 2023-02-27 |
0.9425 EUR |
281,883.0780 USDC |
0.9472 EUR |
0.9400 EUR |
0.9486 EUR |
0.9425 EUR |
| 2023-02-26 |
0.9476 EUR |
185,650.2720 USDC |
0.9477 EUR |
0.9462 EUR |
0.9487 EUR |
0.9474 EUR |
| 2023-02-25 |
0.9471 EUR |
678,951.1452 USDC |
0.9470 EUR |
0.9462 EUR |
0.9477 EUR |
0.9477 EUR |
| 2023-02-24 |
0.9456 EUR |
2,582,662.2100 USDC |
0.9425 EUR |
0.9391 EUR |
0.9478 EUR |
0.9470 EUR |
| 2023-02-23 |
0.9414 EUR |
2,704,598.4270 USDC |
0.9425 EUR |
0.9388 EUR |
0.9439 EUR |
0.9424 EUR |
| 2023-02-22 |
0.9392 EUR |
2,681,139.0699 USDC |
0.9376 EUR |
0.9366 EUR |
0.9433 EUR |
0.9414 EUR |
| 2023-02-21 |
0.9375 EUR |
188,741.1212 USDC |
0.9358 EUR |
0.9353 EUR |
0.9397 EUR |
0.9390 EUR |
| 2023-02-20 |
0.9350 EUR |
529,398.1855 USDC |
0.9357 EUR |
0.9333 EUR |
0.9367 EUR |
0.9355 EUR |
| 2023-02-19 |
0.9404 EUR |
247,188.7886 USDC |
0.9356 EUR |
0.9336 EUR |
1.0000 EUR |
0.9352 EUR |
| 2023-02-18 |
0.9358 EUR |
426,457.0107 USDC |
0.9349 EUR |
0.9316 EUR |
0.9383 EUR |
0.9375 EUR |
| 2023-02-17 |
0.9386 EUR |
365,796.0934 USDC |
0.9371 EUR |
0.9349 EUR |
0.9445 EUR |
0.9355 EUR |
| 2023-02-16 |
0.9343 EUR |
658,269.3481 USDC |
0.9335 EUR |
0.9300 EUR |
0.9375 EUR |
0.9371 EUR |
| 2023-02-15 |
0.9296 EUR |
1,791,800.8857 USDC |
0.9307 EUR |
0.9101 EUR |
0.9375 EUR |
0.9323 EUR |
| 2023-02-14 |
0.9287 EUR |
532,601.1355 USDC |
0.9317 EUR |
0.9261 EUR |
0.9331 EUR |
0.9313 EUR |