Identifier on Bitstamp: usdceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.9342 EUR |
250,105.6284 USDC |
0.9376 EUR |
0.9313 EUR |
0.9387 EUR |
0.9324 EUR |
| 2023-02-12 |
0.9381 EUR |
132,813.6500 USDC |
0.9377 EUR |
0.9367 EUR |
0.9389 EUR |
0.9371 EUR |
| 2023-02-11 |
0.9372 EUR |
149,958.5101 USDC |
0.9373 EUR |
0.9359 EUR |
0.9380 EUR |
0.9377 EUR |
| 2023-02-10 |
0.9336 EUR |
367,508.9959 USDC |
0.9311 EUR |
0.9304 EUR |
0.9380 EUR |
0.9370 EUR |
| 2023-02-09 |
0.9286 EUR |
105,438.0402 USDC |
0.9322 EUR |
0.9264 EUR |
0.9324 EUR |
0.9312 EUR |
| 2023-02-08 |
0.9307 EUR |
222,632.6836 USDC |
0.9313 EUR |
0.9287 EUR |
0.9336 EUR |
0.9336 EUR |
| 2023-02-07 |
0.9325 EUR |
136,813.2902 USDC |
0.9323 EUR |
0.9296 EUR |
0.9386 EUR |
0.9311 EUR |
| 2023-02-06 |
0.9298 EUR |
256,447.2716 USDC |
0.9273 EUR |
0.9259 EUR |
0.9336 EUR |
0.9329 EUR |
| 2023-02-05 |
0.9272 EUR |
451,585.7004 USDC |
0.9259 EUR |
0.9248 EUR |
0.9340 EUR |
0.9278 EUR |
| 2023-02-04 |
0.9257 EUR |
140,796.4541 USDC |
0.9248 EUR |
0.9240 EUR |
0.9263 EUR |
0.9260 EUR |
| 2023-02-03 |
0.9205 EUR |
251,826.2756 USDC |
0.9173 EUR |
0.9134 EUR |
0.9261 EUR |
0.9261 EUR |
| 2023-02-02 |
0.9130 EUR |
390,101.9336 USDC |
0.9083 EUR |
0.9058 EUR |
0.9172 EUR |
0.9163 EUR |
| 2023-02-01 |
0.9170 EUR |
480,413.2608 USDC |
0.9206 EUR |
0.9068 EUR |
0.9213 EUR |
0.9086 EUR |
| 2023-01-31 |
0.9214 EUR |
115,428.1910 USDC |
0.9217 EUR |
0.9191 EUR |
0.9257 EUR |
0.9199 EUR |
| 2023-01-30 |
0.9187 EUR |
97,487.1542 USDC |
0.9202 EUR |
0.9153 EUR |
0.9227 EUR |
0.9220 EUR |
| 2023-01-29 |
0.9198 EUR |
200,932.4357 USDC |
0.9206 EUR |
0.9175 EUR |
0.9210 EUR |
0.9196 EUR |
| 2023-01-28 |
0.9206 EUR |
209,953.6449 USDC |
0.9207 EUR |
0.9196 EUR |
0.9241 EUR |
0.9198 EUR |
| 2023-01-27 |
0.9199 EUR |
143,371.3096 USDC |
0.9178 EUR |
0.9177 EUR |
0.9280 EUR |
0.9207 EUR |
| 2023-01-26 |
0.9166 EUR |
859,010.7088 USDC |
0.9165 EUR |
0.9129 EUR |
0.9209 EUR |
0.9179 EUR |
| 2023-01-25 |
0.9177 EUR |
200,879.5693 USDC |
0.9187 EUR |
0.9154 EUR |
0.9208 EUR |
0.9165 EUR |
| 2023-01-24 |
0.9196 EUR |
292,240.5663 USDC |
0.9202 EUR |
0.9172 EUR |
0.9222 EUR |
0.9194 EUR |
| 2023-01-23 |
0.9189 EUR |
379,796.7900 USDC |
0.9192 EUR |
0.9154 EUR |
0.9219 EUR |
0.9202 EUR |
| 2023-01-22 |
0.9205 EUR |
90,621.7420 USDC |
0.9213 EUR |
0.9188 EUR |
0.9218 EUR |
0.9188 EUR |
| 2023-01-21 |
0.9203 EUR |
344,660.1276 USDC |
0.9204 EUR |
0.9199 EUR |
0.9219 EUR |
0.9205 EUR |
| 2023-01-20 |
0.9222 EUR |
364,753.7459 USDC |
0.9257 EUR |
0.9205 EUR |
0.9279 EUR |
0.9215 EUR |
| 2023-01-19 |
0.9246 EUR |
353,575.4689 USDC |
0.9251 EUR |
0.9208 EUR |
0.9287 EUR |
0.9253 EUR |
| 2023-01-18 |
0.9228 EUR |
301,847.7790 USDC |
0.9268 EUR |
0.9187 EUR |
0.9282 EUR |
0.9262 EUR |
| 2023-01-17 |
0.9233 EUR |
565,846.1844 USDC |
0.9228 EUR |
0.9198 EUR |
0.9279 EUR |
0.9265 EUR |
| 2023-01-16 |
0.9236 EUR |
954,475.2042 USDC |
0.9225 EUR |
0.9194 EUR |
0.9256 EUR |
0.9238 EUR |
| 2023-01-15 |
0.9209 EUR |
450,783.7147 USDC |
0.9213 EUR |
0.9187 EUR |
0.9235 EUR |
0.9232 EUR |
| 2023-01-14 |
0.9219 EUR |
670,460.9825 USDC |
0.9228 EUR |
0.9205 EUR |
0.9232 EUR |
0.9214 EUR |
| 2023-01-13 |
0.9234 EUR |
70,959.9526 USDC |
0.9211 EUR |
0.9210 EUR |
0.9275 EUR |
0.9230 EUR |
| 2023-01-12 |
0.9293 EUR |
1,703,209.3711 USDC |
0.9282 EUR |
0.9211 EUR |
0.9362 EUR |
0.9211 EUR |
| 2023-01-11 |
0.9292 EUR |
222,288.6718 USDC |
0.9319 EUR |
0.9274 EUR |
0.9319 EUR |
0.9286 EUR |
| 2023-01-10 |
0.9307 EUR |
486,524.9205 USDC |
0.9314 EUR |
0.9277 EUR |
0.9331 EUR |
0.9312 EUR |
| 2023-01-09 |
0.9348 EUR |
832,638.0702 USDC |
0.9378 EUR |
0.9282 EUR |
0.9387 EUR |
0.9317 EUR |
| 2023-01-08 |
0.9384 EUR |
178,601.3257 USDC |
0.9389 EUR |
0.9358 EUR |
0.9416 EUR |
0.9383 EUR |
| 2023-01-07 |
0.9390 EUR |
84,981.8182 USDC |
0.9397 EUR |
0.9381 EUR |
0.9403 EUR |
0.9388 EUR |
| 2023-01-06 |
0.9487 EUR |
193,030.3579 USDC |
0.9504 EUR |
0.9389 EUR |
0.9534 EUR |
0.9397 EUR |
| 2023-01-05 |
0.9558 EUR |
1,262,972.2728 USDC |
0.9403 EUR |
0.9394 EUR |
0.9765 EUR |
0.9504 EUR |
| 2023-01-04 |
0.9420 EUR |
362,218.2311 USDC |
0.9473 EUR |
0.9394 EUR |
0.9473 EUR |
0.9427 EUR |
| 2023-01-03 |
0.9418 EUR |
1,853,227.9483 USDC |
0.9363 EUR |
0.9304 EUR |
0.9490 EUR |
0.9467 EUR |
| 2023-01-02 |
0.9361 EUR |
993,529.4489 USDC |
0.9341 EUR |
0.9270 EUR |
0.9389 EUR |
0.9357 EUR |
| 2023-01-01 |
0.9349 EUR |
183,412.7095 USDC |
0.9330 EUR |
0.9330 EUR |
0.9383 EUR |
0.9344 EUR |
| 2022-12-31 |
0.9338 EUR |
37,623.1329 USDC |
0.9340 EUR |
0.9328 EUR |
0.9344 EUR |
0.9330 EUR |
| 2022-12-30 |
0.9364 EUR |
887,280.2988 USDC |
0.9371 EUR |
0.9317 EUR |
0.9394 EUR |
0.9337 EUR |
| 2022-12-29 |
0.9387 EUR |
1,241,331.0392 USDC |
0.9407 EUR |
0.9355 EUR |
0.9445 EUR |
0.9373 EUR |
| 2022-12-28 |
0.9400 EUR |
941,712.7258 USDC |
0.9395 EUR |
0.9369 EUR |
0.9445 EUR |
0.9403 EUR |
| 2022-12-27 |
0.9380 EUR |
1,312,148.5134 USDC |
0.9391 EUR |
0.9356 EUR |
0.9415 EUR |
0.9395 EUR |
| 2022-12-26 |
0.9408 EUR |
1,492,990.8475 USDC |
0.9400 EUR |
0.9348 EUR |
0.9502 EUR |
0.9391 EUR |