Identifier on Bitstamp: usdceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.9416 EUR |
1,006,648.3289 USDC |
0.9402 EUR |
0.9354 EUR |
0.9495 EUR |
0.9410 EUR |
| 2022-12-24 |
0.9385 EUR |
1,387,810.6048 USDC |
0.9410 EUR |
0.9273 EUR |
0.9411 EUR |
0.9402 EUR |
| 2022-12-23 |
0.9414 EUR |
1,383,879.2833 USDC |
0.9427 EUR |
0.9248 EUR |
0.9436 EUR |
0.9409 EUR |
| 2022-12-22 |
0.9403 EUR |
593,667.8800 USDC |
0.9419 EUR |
0.9386 EUR |
0.9451 EUR |
0.9428 EUR |
| 2022-12-21 |
0.9419 EUR |
413,841.2838 USDC |
0.9409 EUR |
0.9395 EUR |
0.9440 EUR |
0.9426 EUR |
| 2022-12-20 |
0.9404 EUR |
5,479,742.9583 USDC |
0.9418 EUR |
0.9381 EUR |
0.9435 EUR |
0.9415 EUR |
| 2022-12-19 |
0.9409 EUR |
3,253,183.7796 USDC |
0.9441 EUR |
0.9370 EUR |
0.9448 EUR |
0.9419 EUR |
| 2022-12-18 |
0.9431 EUR |
440,783.4079 USDC |
0.9437 EUR |
0.9412 EUR |
0.9443 EUR |
0.9438 EUR |
| 2022-12-17 |
0.9438 EUR |
1,369,801.0332 USDC |
0.9445 EUR |
0.9396 EUR |
0.9460 EUR |
0.9437 EUR |
| 2022-12-16 |
0.9411 EUR |
5,648,308.9710 USDC |
0.9388 EUR |
0.9315 EUR |
0.9460 EUR |
0.9460 EUR |
| 2022-12-15 |
0.9377 EUR |
4,296,848.2742 USDC |
0.9369 EUR |
0.9313 EUR |
0.9516 EUR |
0.9391 EUR |
| 2022-12-14 |
0.9394 EUR |
1,590,501.9750 USDC |
0.9400 EUR |
0.9343 EUR |
0.9472 EUR |
0.9368 EUR |
| 2022-12-13 |
0.9409 EUR |
1,983,387.9014 USDC |
0.9479 EUR |
0.9249 EUR |
0.9511 EUR |
0.9400 EUR |
| 2022-12-12 |
0.9479 EUR |
2,118,656.8598 USDC |
0.9500 EUR |
0.9428 EUR |
0.9526 EUR |
0.9474 EUR |
| 2022-12-11 |
0.9491 EUR |
179,620.3363 USDC |
0.9487 EUR |
0.9484 EUR |
0.9502 EUR |
0.9499 EUR |
| 2022-12-10 |
0.9491 EUR |
469,810.3125 USDC |
0.9494 EUR |
0.9482 EUR |
0.9516 EUR |
0.9486 EUR |
| 2022-12-09 |
0.9483 EUR |
1,629,283.2667 USDC |
0.9465 EUR |
0.9433 EUR |
0.9562 EUR |
0.9490 EUR |
| 2022-12-08 |
0.9505 EUR |
2,132,973.5624 USDC |
0.9516 EUR |
0.9444 EUR |
0.9592 EUR |
0.9470 EUR |
| 2022-12-07 |
0.9535 EUR |
677,485.9950 USDC |
0.9539 EUR |
0.9480 EUR |
0.9595 EUR |
0.9516 EUR |
| 2022-12-06 |
0.9524 EUR |
684,941.4923 USDC |
0.9526 EUR |
0.9488 EUR |
0.9553 EUR |
0.9545 EUR |
| 2022-12-05 |
0.9493 EUR |
903,406.4828 USDC |
0.9485 EUR |
0.9420 EUR |
0.9535 EUR |
0.9515 EUR |
| 2022-12-04 |
0.9491 EUR |
337,832.5989 USDC |
0.9489 EUR |
0.9477 EUR |
0.9504 EUR |
0.9479 EUR |
| 2022-12-03 |
0.9494 EUR |
73,459.2038 USDC |
0.9493 EUR |
0.9483 EUR |
0.9506 EUR |
0.9490 EUR |
| 2022-12-02 |
0.9520 EUR |
459,885.3082 USDC |
0.9502 EUR |
0.9473 EUR |
0.9596 EUR |
0.9493 EUR |
| 2022-12-01 |
0.9561 EUR |
1,793,417.6090 USDC |
0.9587 EUR |
0.9490 EUR |
0.9614 EUR |
0.9491 EUR |
| 2022-11-30 |
0.9641 EUR |
804,517.5435 USDC |
0.9675 EUR |
0.9588 EUR |
0.9707 EUR |
0.9588 EUR |
| 2022-11-29 |
0.9622 EUR |
401,642.5538 USDC |
0.9656 EUR |
0.9567 EUR |
0.9679 EUR |
0.9677 EUR |
| 2022-11-28 |
0.9581 EUR |
394,711.1389 USDC |
0.9639 EUR |
0.9518 EUR |
0.9678 EUR |
0.9663 EUR |
| 2022-11-27 |
0.9636 EUR |
298,477.8789 USDC |
0.9607 EUR |
0.9603 EUR |
0.9663 EUR |
0.9637 EUR |
| 2022-11-26 |
0.9610 EUR |
204,229.7294 USDC |
0.9596 EUR |
0.9591 EUR |
0.9621 EUR |
0.9610 EUR |
| 2022-11-25 |
0.9594 EUR |
966,214.9198 USDC |
0.9596 EUR |
0.9508 EUR |
0.9644 EUR |
0.9597 EUR |
| 2022-11-24 |
0.9592 EUR |
1,111,258.0133 USDC |
0.9593 EUR |
0.9559 EUR |
0.9612 EUR |
0.9589 EUR |
| 2022-11-23 |
0.9603 EUR |
1,393,744.2172 USDC |
0.9696 EUR |
0.9433 EUR |
0.9702 EUR |
0.9605 EUR |
| 2022-11-22 |
0.9701 EUR |
1,327,501.9414 USDC |
0.9762 EUR |
0.9650 EUR |
0.9762 EUR |
0.9695 EUR |
| 2022-11-21 |
0.9748 EUR |
1,846,185.8547 USDC |
0.9678 EUR |
0.9669 EUR |
0.9842 EUR |
0.9754 EUR |
| 2022-11-20 |
0.9693 EUR |
675,104.0590 USDC |
0.9681 EUR |
0.9636 EUR |
0.9838 EUR |
0.9682 EUR |
| 2022-11-19 |
0.9763 EUR |
312,367.5236 USDC |
0.9686 EUR |
0.9674 EUR |
0.9866 EUR |
0.9680 EUR |
| 2022-11-18 |
0.9639 EUR |
734,931.5500 USDC |
0.9644 EUR |
0.9587 EUR |
0.9694 EUR |
0.9687 EUR |
| 2022-11-17 |
0.9687 EUR |
1,752,656.9601 USDC |
0.9627 EUR |
0.9598 EUR |
0.9930 EUR |
0.9645 EUR |
| 2022-11-16 |
0.9611 EUR |
2,780,654.2872 USDC |
0.9657 EUR |
0.9498 EUR |
0.9700 EUR |
0.9624 EUR |
| 2022-11-15 |
0.9648 EUR |
2,631,919.1643 USDC |
0.9681 EUR |
0.9543 EUR |
1.0048 EUR |
0.9652 EUR |
| 2022-11-14 |
0.9682 EUR |
3,232,539.4847 USDC |
0.9678 EUR |
0.9628 EUR |
0.9736 EUR |
0.9689 EUR |
| 2022-11-13 |
0.9641 EUR |
657,888.6541 USDC |
0.9653 EUR |
0.9584 EUR |
0.9701 EUR |
0.9679 EUR |
| 2022-11-12 |
0.9650 EUR |
1,257,320.6420 USDC |
0.9672 EUR |
0.9619 EUR |
0.9687 EUR |
0.9641 EUR |
| 2022-11-11 |
0.9728 EUR |
3,134,256.3846 USDC |
0.9826 EUR |
0.9640 EUR |
0.9887 EUR |
0.9656 EUR |
| 2022-11-10 |
0.9944 EUR |
2,340,513.9117 USDC |
0.9990 EUR |
0.9800 EUR |
1.0084 EUR |
0.9803 EUR |
| 2022-11-09 |
0.9961 EUR |
3,007,601.3670 USDC |
0.9938 EUR |
0.9800 EUR |
1.0034 EUR |
0.9996 EUR |
| 2022-11-08 |
0.9950 EUR |
3,728,102.0569 USDC |
0.9977 EUR |
0.9900 EUR |
1.0020 EUR |
0.9942 EUR |
| 2022-11-07 |
1.0005 EUR |
1,377,421.5408 USDC |
1.0070 EUR |
0.9965 EUR |
1.0081 EUR |
0.9979 EUR |
| 2022-11-06 |
1.0072 EUR |
675,797.0057 USDC |
1.0039 EUR |
1.0038 EUR |
1.0096 EUR |
1.0069 EUR |