Identifier on Bitstamp: usdceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.9648 EUR |
2,631,919.1643 USDC |
0.9681 EUR |
0.9543 EUR |
1.0048 EUR |
0.9652 EUR |
| 2022-11-14 |
0.9682 EUR |
3,232,539.4847 USDC |
0.9678 EUR |
0.9628 EUR |
0.9736 EUR |
0.9689 EUR |
| 2022-11-13 |
0.9641 EUR |
657,888.6541 USDC |
0.9653 EUR |
0.9584 EUR |
0.9701 EUR |
0.9679 EUR |
| 2022-11-12 |
0.9650 EUR |
1,257,320.6420 USDC |
0.9672 EUR |
0.9619 EUR |
0.9687 EUR |
0.9641 EUR |
| 2022-11-11 |
0.9728 EUR |
3,134,256.3846 USDC |
0.9826 EUR |
0.9640 EUR |
0.9887 EUR |
0.9656 EUR |
| 2022-11-10 |
0.9944 EUR |
2,340,513.9117 USDC |
0.9990 EUR |
0.9800 EUR |
1.0084 EUR |
0.9803 EUR |
| 2022-11-09 |
0.9961 EUR |
3,007,601.3670 USDC |
0.9938 EUR |
0.9800 EUR |
1.0034 EUR |
0.9996 EUR |
| 2022-11-08 |
0.9950 EUR |
3,728,102.0569 USDC |
0.9977 EUR |
0.9900 EUR |
1.0020 EUR |
0.9942 EUR |
| 2022-11-07 |
1.0005 EUR |
1,377,421.5408 USDC |
1.0070 EUR |
0.9965 EUR |
1.0081 EUR |
0.9979 EUR |
| 2022-11-06 |
1.0072 EUR |
675,797.0057 USDC |
1.0039 EUR |
1.0038 EUR |
1.0096 EUR |
1.0069 EUR |
| 2022-11-05 |
1.0035 EUR |
277,613.3223 USDC |
1.0041 EUR |
1.0030 EUR |
1.0043 EUR |
1.0039 EUR |
| 2022-11-04 |
1.0137 EUR |
651,175.7168 USDC |
1.0245 EUR |
1.0035 EUR |
1.0251 EUR |
1.0041 EUR |
| 2022-11-03 |
1.0230 EUR |
455,522.1391 USDC |
1.0190 EUR |
1.0164 EUR |
1.0268 EUR |
1.0254 EUR |
| 2022-11-02 |
1.0107 EUR |
1,066,484.5296 USDC |
1.0122 EUR |
1.0032 EUR |
1.0192 EUR |
1.0188 EUR |
| 2022-11-01 |
1.0100 EUR |
659,727.2237 USDC |
1.0118 EUR |
1.0027 EUR |
1.0146 EUR |
1.0124 EUR |
| 2022-10-31 |
1.0092 EUR |
347,067.4675 USDC |
1.0049 EUR |
1.0039 EUR |
1.0121 EUR |
1.0114 EUR |
| 2022-10-30 |
1.0026 EUR |
684,317.1008 USDC |
1.0027 EUR |
0.9976 EUR |
1.0049 EUR |
1.0037 EUR |
| 2022-10-29 |
1.0024 EUR |
508,262.6942 USDC |
1.0032 EUR |
0.9995 EUR |
1.0033 EUR |
1.0028 EUR |
| 2022-10-28 |
1.0034 EUR |
795,563.6125 USDC |
1.0032 EUR |
0.9998 EUR |
1.0068 EUR |
1.0032 EUR |
| 2022-10-27 |
0.9966 EUR |
1,007,380.6838 USDC |
0.9920 EUR |
0.9917 EUR |
1.0050 EUR |
1.0023 EUR |
| 2022-10-26 |
0.9970 EUR |
1,162,067.9159 USDC |
1.0041 EUR |
0.9800 EUR |
1.0053 EUR |
0.9914 EUR |
| 2022-10-25 |
1.0069 EUR |
1,042,526.7351 USDC |
1.0102 EUR |
1.0022 EUR |
1.0143 EUR |
1.0039 EUR |
| 2022-10-24 |
1.0157 EUR |
623,176.9776 USDC |
1.0144 EUR |
1.0106 EUR |
1.0186 EUR |
1.0122 EUR |
| 2022-10-23 |
1.0140 EUR |
1,243,794.3203 USDC |
1.0145 EUR |
1.0101 EUR |
1.0166 EUR |
1.0129 EUR |
| 2022-10-22 |
1.0144 EUR |
95,500.8973 USDC |
1.0141 EUR |
1.0137 EUR |
1.0145 EUR |
1.0143 EUR |
| 2022-10-21 |
1.0208 EUR |
1,364,164.1615 USDC |
1.0222 EUR |
1.0135 EUR |
1.0294 EUR |
1.0142 EUR |
| 2022-10-20 |
1.0201 EUR |
816,048.8970 USDC |
1.0241 EUR |
1.0156 EUR |
1.0241 EUR |
1.0219 EUR |
| 2022-10-19 |
1.0196 EUR |
656,859.9712 USDC |
1.0139 EUR |
1.0139 EUR |
1.0240 EUR |
1.0223 EUR |
| 2022-10-18 |
1.0152 EUR |
901,174.0503 USDC |
1.0148 EUR |
1.0121 EUR |
1.0172 EUR |
1.0128 EUR |
| 2022-10-17 |
1.0203 EUR |
1,006,021.5595 USDC |
1.0263 EUR |
1.0152 EUR |
1.0271 EUR |
1.0152 EUR |
| 2022-10-16 |
1.0281 EUR |
324,013.8684 USDC |
1.0290 EUR |
1.0262 EUR |
1.0293 EUR |
1.0262 EUR |
| 2022-10-15 |
1.0288 EUR |
141,150.0038 USDC |
1.0286 EUR |
1.0285 EUR |
1.0292 EUR |
1.0290 EUR |
| 2022-10-14 |
1.0251 EUR |
749,387.0833 USDC |
1.0234 EUR |
1.0195 EUR |
1.0287 EUR |
1.0283 EUR |
| 2022-10-13 |
1.0282 EUR |
858,576.1869 USDC |
1.0303 EUR |
1.0204 EUR |
1.0375 EUR |
1.0226 EUR |
| 2022-10-12 |
1.0299 EUR |
945,040.4137 USDC |
1.0306 EUR |
1.0248 EUR |
1.0329 EUR |
1.0294 EUR |
| 2022-10-11 |
1.0273 EUR |
932,003.0441 USDC |
1.0305 EUR |
1.0052 EUR |
1.0335 EUR |
1.0302 EUR |
| 2022-10-10 |
1.0291 EUR |
532,852.2808 USDC |
1.0269 EUR |
1.0253 EUR |
1.0321 EUR |
1.0302 EUR |
| 2022-10-09 |
1.0263 EUR |
490,022.1973 USDC |
1.0268 EUR |
1.0216 EUR |
1.0278 EUR |
1.0276 EUR |
| 2022-10-08 |
1.0266 EUR |
206,903.2565 USDC |
1.0270 EUR |
1.0264 EUR |
1.0270 EUR |
1.0269 EUR |
| 2022-10-07 |
1.0231 EUR |
1,175,434.7507 USDC |
1.0209 EUR |
1.0165 EUR |
1.0276 EUR |
1.0269 EUR |
| 2022-10-06 |
1.0139 EUR |
453,177.4833 USDC |
1.0080 EUR |
1.0069 EUR |
1.0214 EUR |
1.0208 EUR |
| 2022-10-05 |
1.0086 EUR |
930,484.4153 USDC |
1.0013 EUR |
1.0004 EUR |
1.0162 EUR |
1.0101 EUR |
| 2022-10-04 |
1.0073 EUR |
833,175.3112 USDC |
1.0168 EUR |
1.0001 EUR |
1.0191 EUR |
1.0016 EUR |
| 2022-10-03 |
1.0198 EUR |
728,062.0815 USDC |
1.0217 EUR |
1.0165 EUR |
1.0244 EUR |
1.0169 EUR |
| 2022-10-02 |
1.0207 EUR |
527,784.9758 USDC |
1.0206 EUR |
1.0197 EUR |
1.0214 EUR |
1.0203 EUR |
| 2022-10-01 |
1.0202 EUR |
221,764.8914 USDC |
1.0201 EUR |
1.0184 EUR |
1.0209 EUR |
1.0206 EUR |
| 2022-09-30 |
1.0216 EUR |
814,472.9332 USDC |
1.0177 EUR |
1.0137 EUR |
1.0266 EUR |
1.0201 EUR |
| 2022-09-29 |
1.0279 EUR |
713,881.8630 USDC |
1.0299 EUR |
1.0162 EUR |
1.0371 EUR |
1.0171 EUR |
| 2022-09-28 |
1.0416 EUR |
1,276,819.7851 USDC |
1.0446 EUR |
1.0258 EUR |
1.0479 EUR |
1.0292 EUR |
| 2022-09-27 |
1.0395 EUR |
963,136.6704 USDC |
1.0390 EUR |
1.0340 EUR |
1.0442 EUR |
1.0430 EUR |