Identifier on Bitstamp: usdceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.9825 EUR |
99,651.5669 USDC |
0.9822 EUR |
0.9816 EUR |
0.9829 EUR |
0.9823 EUR |
| 2022-08-06 |
0.9820 EUR |
114,506.6655 USDC |
0.9818 EUR |
0.9790 EUR |
0.9850 EUR |
0.9790 EUR |
| 2022-08-05 |
0.9778 EUR |
445,368.5690 USDC |
0.9773 EUR |
0.9707 EUR |
0.9850 EUR |
0.9825 EUR |
| 2022-08-04 |
0.9791 EUR |
302,524.5560 USDC |
0.9839 EUR |
0.9752 EUR |
0.9842 EUR |
0.9756 EUR |
| 2022-08-03 |
0.9829 EUR |
559,428.5197 USDC |
0.9848 EUR |
0.9789 EUR |
0.9874 EUR |
0.9842 EUR |
| 2022-08-02 |
0.9777 EUR |
374,808.4467 USDC |
0.9741 EUR |
0.9718 EUR |
0.9847 EUR |
0.9827 EUR |
| 2022-08-01 |
0.9750 EUR |
474,190.4522 USDC |
0.9787 EUR |
0.9732 EUR |
0.9792 EUR |
0.9742 EUR |
| 2022-07-31 |
0.9786 EUR |
131,613.7977 USDC |
0.9787 EUR |
0.9770 EUR |
0.9797 EUR |
0.9793 EUR |
| 2022-07-30 |
0.9782 EUR |
101,091.1553 USDC |
0.9783 EUR |
0.9777 EUR |
0.9790 EUR |
0.9786 EUR |
| 2022-07-29 |
0.9795 EUR |
425,424.5341 USDC |
0.9798 EUR |
0.9756 EUR |
0.9848 EUR |
0.9783 EUR |
| 2022-07-28 |
0.9825 EUR |
205,854.5957 USDC |
0.9799 EUR |
0.9772 EUR |
0.9880 EUR |
0.9811 EUR |
| 2022-07-27 |
0.9862 EUR |
365,262.0065 USDC |
0.9864 EUR |
0.9789 EUR |
0.9900 EUR |
0.9810 EUR |
| 2022-07-26 |
0.9843 EUR |
351,284.8500 USDC |
0.9775 EUR |
0.9763 EUR |
0.9890 EUR |
0.9871 EUR |
| 2022-07-25 |
0.9784 EUR |
272,169.0700 USDC |
0.9809 EUR |
0.9753 EUR |
0.9815 EUR |
0.9780 EUR |
| 2022-07-24 |
0.9796 EUR |
42,925.8769 USDC |
0.9795 EUR |
0.9793 EUR |
0.9804 EUR |
0.9800 EUR |
| 2022-07-23 |
0.9801 EUR |
93,496.3373 USDC |
0.9801 EUR |
0.9795 EUR |
0.9817 EUR |
0.9797 EUR |
| 2022-07-22 |
0.9810 EUR |
359,818.4397 USDC |
0.9781 EUR |
0.9759 EUR |
0.9861 EUR |
0.9800 EUR |
| 2022-07-21 |
0.9797 EUR |
711,761.5495 USDC |
0.9815 EUR |
0.9735 EUR |
0.9837 EUR |
0.9781 EUR |
| 2022-07-20 |
0.9788 EUR |
254,428.8341 USDC |
0.9767 EUR |
0.9735 EUR |
0.9840 EUR |
0.9826 EUR |
| 2022-07-19 |
0.9778 EUR |
539,292.7242 USDC |
0.9859 EUR |
0.9741 EUR |
0.9872 EUR |
0.9768 EUR |
| 2022-07-18 |
0.9864 EUR |
324,961.3015 USDC |
0.9907 EUR |
0.9804 EUR |
0.9919 EUR |
0.9857 EUR |
| 2022-07-17 |
0.9916 EUR |
150,897.2226 USDC |
0.9922 EUR |
0.9904 EUR |
0.9925 EUR |
0.9916 EUR |
| 2022-07-16 |
0.9916 EUR |
216,626.1880 USDC |
0.9911 EUR |
0.9907 EUR |
0.9926 EUR |
0.9918 EUR |
| 2022-07-15 |
0.9948 EUR |
542,185.9239 USDC |
0.9983 EUR |
0.9904 EUR |
0.9984 EUR |
0.9911 EUR |
| 2022-07-14 |
0.9984 EUR |
673,229.8978 USDC |
0.9959 EUR |
0.9954 EUR |
1.0044 EUR |
0.9965 EUR |
| 2022-07-13 |
0.9947 EUR |
549,881.6533 USDC |
0.9965 EUR |
0.9888 EUR |
1.0000 EUR |
0.9944 EUR |
| 2022-07-12 |
0.9944 EUR |
1,761,983.7438 USDC |
0.9948 EUR |
0.9905 EUR |
1.0000 EUR |
0.9966 EUR |
| 2022-07-11 |
0.9899 EUR |
500,484.2814 USDC |
0.9836 EUR |
0.9836 EUR |
0.9961 EUR |
0.9956 EUR |
| 2022-07-10 |
0.9824 EUR |
66,139.8462 USDC |
0.9826 EUR |
0.9814 EUR |
0.9832 EUR |
0.9832 EUR |
| 2022-07-09 |
0.9820 EUR |
73,947.9169 USDC |
0.9820 EUR |
0.9814 EUR |
0.9827 EUR |
0.9826 EUR |
| 2022-07-08 |
0.9864 EUR |
494,095.5582 USDC |
0.9829 EUR |
0.9810 EUR |
0.9935 EUR |
0.9810 EUR |
| 2022-07-07 |
0.9827 EUR |
357,475.7374 USDC |
0.9820 EUR |
0.9791 EUR |
0.9849 EUR |
0.9833 EUR |
| 2022-07-06 |
0.9806 EUR |
368,086.5731 USDC |
0.9757 EUR |
0.9736 EUR |
0.9836 EUR |
0.9816 EUR |
| 2022-07-05 |
0.9673 EUR |
606,909.5384 USDC |
0.9580 EUR |
0.9544 EUR |
0.9759 EUR |
0.9738 EUR |
| 2022-07-04 |
0.9595 EUR |
1,512,673.8198 USDC |
0.9575 EUR |
0.9503 EUR |
0.9639 EUR |
0.9577 EUR |
| 2022-07-03 |
0.9584 EUR |
160,653.0792 USDC |
0.9595 EUR |
0.9558 EUR |
0.9595 EUR |
0.9575 EUR |
| 2022-07-02 |
0.9589 EUR |
96,331.4706 USDC |
0.9591 EUR |
0.9573 EUR |
0.9602 EUR |
0.9595 EUR |
| 2022-07-01 |
0.9564 EUR |
513,500.3693 USDC |
0.9552 EUR |
0.9488 EUR |
0.9639 EUR |
0.9584 EUR |
| 2022-06-30 |
0.9570 EUR |
1,354,960.7075 USDC |
0.9565 EUR |
0.9509 EUR |
0.9626 EUR |
0.9540 EUR |
| 2022-06-29 |
0.9537 EUR |
683,131.9413 USDC |
0.9497 EUR |
0.9486 EUR |
0.9581 EUR |
0.9565 EUR |
| 2022-06-28 |
0.9479 EUR |
291,011.1861 USDC |
0.9448 EUR |
0.9433 EUR |
0.9512 EUR |
0.9506 EUR |
| 2022-06-27 |
0.9447 EUR |
332,382.9416 USDC |
0.9472 EUR |
0.9421 EUR |
0.9472 EUR |
0.9444 EUR |
| 2022-06-26 |
0.9479 EUR |
76,110.4360 USDC |
0.9483 EUR |
0.9463 EUR |
0.9490 EUR |
0.9463 EUR |
| 2022-06-25 |
0.9481 EUR |
123,321.5770 USDC |
0.9481 EUR |
0.9471 EUR |
0.9488 EUR |
0.9479 EUR |
| 2022-06-24 |
0.9487 EUR |
225,218.3473 USDC |
0.9500 EUR |
0.9457 EUR |
0.9519 EUR |
0.9475 EUR |
| 2022-06-23 |
0.9482 EUR |
1,348,610.1755 USDC |
0.9466 EUR |
0.9439 EUR |
0.9534 EUR |
0.9504 EUR |
| 2022-06-22 |
0.9476 EUR |
671,319.1300 USDC |
0.9492 EUR |
0.9418 EUR |
0.9548 EUR |
0.9465 EUR |
| 2022-06-21 |
0.9486 EUR |
616,609.6886 USDC |
0.9500 EUR |
0.9448 EUR |
0.9508 EUR |
0.9490 EUR |
| 2022-06-20 |
0.9495 EUR |
943,462.1765 USDC |
0.9523 EUR |
0.9469 EUR |
0.9527 EUR |
0.9500 EUR |
| 2022-06-19 |
0.9531 EUR |
683,113.4231 USDC |
0.9522 EUR |
0.9508 EUR |
0.9580 EUR |
0.9536 EUR |