Identifier on Bitstamp: usdceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.9516 EUR |
923,516.3230 USDC |
0.9486 EUR |
0.9457 EUR |
0.9571 EUR |
0.9528 EUR |
| 2022-06-16 |
0.9544 EUR |
604,501.5140 USDC |
0.9556 EUR |
0.9433 EUR |
0.9629 EUR |
0.9484 EUR |
| 2022-06-15 |
0.9554 EUR |
2,096,361.2754 USDC |
0.9587 EUR |
0.9451 EUR |
0.9649 EUR |
0.9570 EUR |
| 2022-06-14 |
0.9577 EUR |
981,101.9597 USDC |
0.9599 EUR |
0.9540 EUR |
0.9623 EUR |
0.9591 EUR |
| 2022-06-13 |
0.9550 EUR |
1,979,331.1076 USDC |
0.9531 EUR |
0.9487 EUR |
0.9615 EUR |
0.9614 EUR |
| 2022-06-12 |
0.9511 EUR |
518,845.5586 USDC |
0.9515 EUR |
0.9498 EUR |
0.9528 EUR |
0.9527 EUR |
| 2022-06-11 |
0.9506 EUR |
192,610.9496 USDC |
0.9506 EUR |
0.9464 EUR |
0.9527 EUR |
0.9516 EUR |
| 2022-06-10 |
0.9459 EUR |
208,783.9990 USDC |
0.9408 EUR |
0.9384 EUR |
0.9518 EUR |
0.9516 EUR |
| 2022-06-09 |
0.9335 EUR |
420,699.3664 USDC |
0.9335 EUR |
0.9284 EUR |
0.9419 EUR |
0.9419 EUR |
| 2022-06-08 |
0.9334 EUR |
486,344.4638 USDC |
0.9346 EUR |
0.9307 EUR |
0.9361 EUR |
0.9330 EUR |
| 2022-06-07 |
0.9353 EUR |
479,836.9478 USDC |
0.9353 EUR |
0.9326 EUR |
0.9385 EUR |
0.9332 EUR |
| 2022-06-06 |
0.9323 EUR |
426,212.7363 USDC |
0.9332 EUR |
0.9283 EUR |
0.9354 EUR |
0.9343 EUR |
| 2022-06-05 |
0.9328 EUR |
121,033.9599 USDC |
0.9333 EUR |
0.9302 EUR |
0.9337 EUR |
0.9326 EUR |
| 2022-06-04 |
0.9336 EUR |
96,082.5802 USDC |
0.9336 EUR |
0.9332 EUR |
0.9345 EUR |
0.9336 EUR |
| 2022-06-03 |
0.9301 EUR |
520,004.8818 USDC |
0.9297 EUR |
0.9262 EUR |
0.9341 EUR |
0.9336 EUR |
| 2022-06-02 |
0.9347 EUR |
341,620.0548 USDC |
0.9389 EUR |
0.9301 EUR |
0.9391 EUR |
0.9304 EUR |
| 2022-06-01 |
0.9332 EUR |
394,007.4261 USDC |
0.9316 EUR |
0.9297 EUR |
0.9403 EUR |
0.9386 EUR |
| 2022-05-31 |
0.9323 EUR |
278,757.1605 USDC |
0.9282 EUR |
0.9282 EUR |
0.9357 EUR |
0.9316 EUR |
| 2022-05-30 |
0.9284 EUR |
576,028.4765 USDC |
0.9303 EUR |
0.9264 EUR |
0.9307 EUR |
0.9276 EUR |
| 2022-05-29 |
0.9319 EUR |
30,226.0568 USDC |
0.9324 EUR |
0.9310 EUR |
0.9327 EUR |
0.9320 EUR |
| 2022-05-28 |
0.9319 EUR |
237,872.8257 USDC |
0.9313 EUR |
0.9309 EUR |
0.9329 EUR |
0.9317 EUR |
| 2022-05-27 |
0.9316 EUR |
254,858.4089 USDC |
0.9322 EUR |
0.9292 EUR |
0.9345 EUR |
0.9311 EUR |
| 2022-05-26 |
0.9340 EUR |
1,316,438.1925 USDC |
0.9351 EUR |
0.9309 EUR |
0.9380 EUR |
0.9321 EUR |
| 2022-05-25 |
0.9358 EUR |
1,046,123.3250 USDC |
0.9321 EUR |
0.9302 EUR |
0.9395 EUR |
0.9346 EUR |
| 2022-05-24 |
0.9336 EUR |
1,927,476.6573 USDC |
0.9360 EUR |
0.9279 EUR |
0.9376 EUR |
0.9311 EUR |
| 2022-05-23 |
0.9385 EUR |
901,520.1036 USDC |
0.9451 EUR |
0.9334 EUR |
0.9451 EUR |
0.9362 EUR |
| 2022-05-22 |
0.9458 EUR |
142,101.3215 USDC |
0.9469 EUR |
0.9445 EUR |
0.9472 EUR |
0.9456 EUR |
| 2022-05-21 |
0.9462 EUR |
106,980.4034 USDC |
0.9465 EUR |
0.9428 EUR |
0.9480 EUR |
0.9469 EUR |
| 2022-05-20 |
0.9456 EUR |
409,438.1292 USDC |
0.9453 EUR |
0.9434 EUR |
0.9487 EUR |
0.9474 EUR |
| 2022-05-19 |
0.9468 EUR |
2,463,116.3374 USDC |
0.9534 EUR |
0.9420 EUR |
0.9547 EUR |
0.9452 EUR |
| 2022-05-18 |
0.9490 EUR |
2,290,313.2103 USDC |
0.9469 EUR |
0.9382 EUR |
0.9554 EUR |
0.9547 EUR |
| 2022-05-17 |
0.9516 EUR |
591,050.7253 USDC |
0.9576 EUR |
0.9472 EUR |
0.9579 EUR |
0.9477 EUR |
| 2022-05-16 |
0.9592 EUR |
837,891.4529 USDC |
0.9614 EUR |
0.9554 EUR |
0.9621 EUR |
0.9584 EUR |
| 2022-05-15 |
0.9596 EUR |
307,103.7248 USDC |
0.9613 EUR |
0.9579 EUR |
0.9617 EUR |
0.9611 EUR |
| 2022-05-14 |
0.9601 EUR |
450,262.6921 USDC |
0.9608 EUR |
0.9532 EUR |
0.9619 EUR |
0.9606 EUR |
| 2022-05-13 |
0.9609 EUR |
5,017,444.8623 USDC |
0.9627 EUR |
0.9533 EUR |
0.9660 EUR |
0.9608 EUR |
| 2022-05-12 |
0.9477 EUR |
8,450,687.4994 USDC |
0.9506 EUR |
0.9100 EUR |
0.9660 EUR |
0.9611 EUR |
| 2022-05-11 |
0.9469 EUR |
2,797,477.3090 USDC |
0.9500 EUR |
0.9400 EUR |
0.9535 EUR |
0.9513 EUR |
| 2022-05-10 |
0.9470 EUR |
582,855.9963 USDC |
0.9471 EUR |
0.9421 EUR |
0.9501 EUR |
0.9488 EUR |
| 2022-05-09 |
0.9473 EUR |
684,748.2098 USDC |
0.9492 EUR |
0.9437 EUR |
0.9521 EUR |
0.9474 EUR |
| 2022-05-08 |
0.9470 EUR |
248,131.2256 USDC |
0.9486 EUR |
0.9413 EUR |
0.9492 EUR |
0.9492 EUR |
| 2022-05-07 |
0.9481 EUR |
166,853.7433 USDC |
0.9482 EUR |
0.9475 EUR |
0.9488 EUR |
0.9487 EUR |
| 2022-05-06 |
0.9466 EUR |
274,042.2616 USDC |
0.9480 EUR |
0.9430 EUR |
0.9530 EUR |
0.9474 EUR |
| 2022-05-05 |
0.9461 EUR |
494,793.7702 USDC |
0.9408 EUR |
0.9400 EUR |
0.9527 EUR |
0.9480 EUR |
| 2022-05-04 |
0.9461 EUR |
663,322.5250 USDC |
0.9497 EUR |
0.9405 EUR |
0.9513 EUR |
0.9417 EUR |
| 2022-05-03 |
0.9492 EUR |
527,454.2325 USDC |
0.9516 EUR |
0.9440 EUR |
0.9527 EUR |
0.9504 EUR |
| 2022-05-02 |
0.9506 EUR |
244,826.3018 USDC |
0.9483 EUR |
0.9471 EUR |
0.9530 EUR |
0.9517 EUR |
| 2022-05-01 |
0.9492 EUR |
205,001.0919 USDC |
0.9491 EUR |
0.9475 EUR |
0.9509 EUR |
0.9485 EUR |
| 2022-04-30 |
0.9496 EUR |
797,377.7105 USDC |
0.9488 EUR |
0.9467 EUR |
0.9501 EUR |
0.9498 EUR |
| 2022-04-29 |
0.9472 EUR |
223,107.5631 USDC |
0.9516 EUR |
0.9447 EUR |
0.9516 EUR |
0.9487 EUR |