Identifier on Bitstamp: usdceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.8787 EUR |
641,205.1335 USDC |
0.8757 EUR |
0.8757 EUR |
0.8836 EUR |
0.8824 EUR |
| 2022-01-17 |
0.8739 EUR |
547,820.9880 USDC |
0.8769 EUR |
0.8700 EUR |
0.8784 EUR |
0.8765 EUR |
| 2022-01-16 |
0.8771 EUR |
85,824.6240 USDC |
0.8765 EUR |
0.8752 EUR |
0.8783 EUR |
0.8769 EUR |
| 2022-01-15 |
0.8772 EUR |
150,730.0776 USDC |
0.8760 EUR |
0.8756 EUR |
0.8785 EUR |
0.8762 EUR |
| 2022-01-14 |
0.8749 EUR |
191,326.9988 USDC |
0.8728 EUR |
0.8716 EUR |
0.8777 EUR |
0.8757 EUR |
| 2022-01-13 |
0.8731 EUR |
1,499,168.8756 USDC |
0.8745 EUR |
0.8689 EUR |
0.8745 EUR |
0.8727 EUR |
| 2022-01-12 |
0.8758 EUR |
412,395.7971 USDC |
0.8795 EUR |
0.8700 EUR |
0.8808 EUR |
0.8743 EUR |
| 2022-01-11 |
0.8799 EUR |
1,441,228.6465 USDC |
0.8827 EUR |
0.8649 EUR |
0.8839 EUR |
0.8800 EUR |
| 2022-01-10 |
0.8794 EUR |
2,279,044.6119 USDC |
0.8812 EUR |
0.8638 EUR |
0.8900 EUR |
0.8823 EUR |
| 2022-01-09 |
0.8807 EUR |
262,403.6495 USDC |
0.8804 EUR |
0.8803 EUR |
0.8834 EUR |
0.8807 EUR |
| 2022-01-08 |
0.8832 EUR |
498,780.4447 USDC |
0.8811 EUR |
0.8802 EUR |
0.8900 EUR |
0.8804 EUR |
| 2022-01-07 |
0.8837 EUR |
474,291.0455 USDC |
0.8850 EUR |
0.8780 EUR |
0.8868 EUR |
0.8798 EUR |
| 2022-01-06 |
0.8852 EUR |
379,331.5540 USDC |
0.8851 EUR |
0.8828 EUR |
0.8867 EUR |
0.8862 EUR |
| 2022-01-05 |
0.8828 EUR |
774,357.4740 USDC |
0.8859 EUR |
0.8773 EUR |
0.8865 EUR |
0.8852 EUR |
| 2022-01-04 |
0.8835 EUR |
1,506,372.0750 USDC |
0.8854 EUR |
0.8625 EUR |
0.8955 EUR |
0.8858 EUR |
| 2022-01-03 |
0.8816 EUR |
2,363,041.2311 USDC |
0.8813 EUR |
0.8771 EUR |
0.8878 EUR |
0.8849 EUR |
| 2022-01-02 |
0.8801 EUR |
175,565.7656 USDC |
0.8809 EUR |
0.8781 EUR |
0.8841 EUR |
0.8798 EUR |
| 2022-01-01 |
0.8796 EUR |
313,337.8829 USDC |
0.8794 EUR |
0.8781 EUR |
0.8820 EUR |
0.8802 EUR |
| 2021-12-31 |
0.8817 EUR |
1,290,982.0103 USDC |
0.8835 EUR |
0.8791 EUR |
0.8870 EUR |
0.8803 EUR |
| 2021-12-30 |
0.8851 EUR |
548,001.6762 USDC |
0.8809 EUR |
0.8802 EUR |
0.8951 EUR |
0.8826 EUR |
| 2021-12-29 |
0.8830 EUR |
778,036.1920 USDC |
0.8849 EUR |
0.8796 EUR |
0.8868 EUR |
0.8812 EUR |
| 2021-12-28 |
0.8824 EUR |
982,402.8206 USDC |
0.8824 EUR |
0.8810 EUR |
0.8855 EUR |
0.8845 EUR |
| 2021-12-27 |
0.8831 EUR |
1,149,541.1395 USDC |
0.8829 EUR |
0.8810 EUR |
0.8849 EUR |
0.8825 EUR |
| 2021-12-26 |
0.8841 EUR |
60,332.6247 USDC |
0.8841 EUR |
0.8832 EUR |
0.8850 EUR |
0.8840 EUR |
| 2021-12-25 |
0.8845 EUR |
58,631.2556 USDC |
0.8840 EUR |
0.8833 EUR |
0.8850 EUR |
0.8848 EUR |
| 2021-12-24 |
0.8808 EUR |
1,281,170.6660 USDC |
0.8832 EUR |
0.8723 EUR |
0.8844 EUR |
0.8840 EUR |
| 2021-12-23 |
0.8830 EUR |
721,783.3711 USDC |
0.8816 EUR |
0.8815 EUR |
0.8898 EUR |
0.8821 EUR |
| 2021-12-22 |
0.8853 EUR |
984,013.1207 USDC |
0.8861 EUR |
0.8791 EUR |
0.8969 EUR |
0.8826 EUR |
| 2021-12-21 |
0.8861 EUR |
1,152,481.4549 USDC |
0.8864 EUR |
0.8803 EUR |
0.8950 EUR |
0.8859 EUR |
| 2021-12-20 |
0.8852 EUR |
1,865,290.1251 USDC |
0.8888 EUR |
0.8810 EUR |
0.8893 EUR |
0.8866 EUR |
| 2021-12-19 |
0.8894 EUR |
55,580.6227 USDC |
0.8894 EUR |
0.8886 EUR |
0.8900 EUR |
0.8892 EUR |
| 2021-12-18 |
0.8899 EUR |
515,668.4299 USDC |
0.8903 EUR |
0.8889 EUR |
0.8903 EUR |
0.8902 EUR |
| 2021-12-17 |
0.8842 EUR |
816,853.7692 USDC |
0.8829 EUR |
0.8755 EUR |
0.8906 EUR |
0.8903 EUR |
| 2021-12-16 |
0.8828 EUR |
544,902.4704 USDC |
0.8856 EUR |
0.8801 EUR |
0.8859 EUR |
0.8822 EUR |
| 2021-12-15 |
0.8871 EUR |
641,759.5158 USDC |
0.8877 EUR |
0.8849 EUR |
0.8906 EUR |
0.8854 EUR |
| 2021-12-14 |
0.8860 EUR |
713,532.9957 USDC |
0.8862 EUR |
0.8833 EUR |
0.8888 EUR |
0.8881 EUR |
| 2021-12-13 |
0.8844 EUR |
799,463.6229 USDC |
0.8850 EUR |
0.8800 EUR |
0.8876 EUR |
0.8858 EUR |
| 2021-12-12 |
0.8842 EUR |
193,719.5907 USDC |
0.8852 EUR |
0.8819 EUR |
0.8856 EUR |
0.8835 EUR |
| 2021-12-11 |
0.8845 EUR |
432,611.1169 USDC |
0.8841 EUR |
0.8816 EUR |
0.8859 EUR |
0.8846 EUR |
| 2021-12-10 |
0.8847 EUR |
843,273.8805 USDC |
0.8854 EUR |
0.8768 EUR |
0.8875 EUR |
0.8837 EUR |
| 2021-12-09 |
0.8801 EUR |
1,078,162.8005 USDC |
0.8813 EUR |
0.8575 EUR |
0.8867 EUR |
0.8853 EUR |
| 2021-12-08 |
0.8834 EUR |
1,413,895.2854 USDC |
0.8864 EUR |
0.8750 EUR |
0.8870 EUR |
0.8808 EUR |
| 2021-12-07 |
0.8883 EUR |
608,462.9699 USDC |
0.8857 EUR |
0.8851 EUR |
0.8916 EUR |
0.8870 EUR |
| 2021-12-06 |
0.8846 EUR |
674,666.7638 USDC |
0.8844 EUR |
0.8755 EUR |
0.8880 EUR |
0.8861 EUR |
| 2021-12-05 |
0.8821 EUR |
625,598.2900 USDC |
0.8857 EUR |
0.8798 EUR |
0.8862 EUR |
0.8850 EUR |
| 2021-12-04 |
0.8918 EUR |
1,308,367.0875 USDC |
0.8851 EUR |
0.8837 EUR |
0.9318 EUR |
0.8856 EUR |
| 2021-12-03 |
0.8847 EUR |
267,344.3909 USDC |
0.8844 EUR |
0.8819 EUR |
0.8878 EUR |
0.8837 EUR |
| 2021-12-02 |
0.8827 EUR |
942,390.8036 USDC |
0.8832 EUR |
0.8781 EUR |
0.8867 EUR |
0.8844 EUR |
| 2021-12-01 |
0.8850 EUR |
1,397,088.6090 USDC |
0.8820 EUR |
0.8760 EUR |
0.9100 EUR |
0.8829 EUR |
| 2021-11-30 |
0.8853 EUR |
935,276.4062 USDC |
0.8862 EUR |
0.8780 EUR |
0.9010 EUR |
0.8820 EUR |