Identifier on Bitstamp: usdceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.9435 EUR |
69,140.1351 USDC |
0.9435 EUR |
0.9430 EUR |
0.9438 EUR |
0.9436 EUR |
| 2023-10-20 |
0.9441 EUR |
1,306,858.0199 USDC |
0.9457 EUR |
0.9426 EUR |
0.9465 EUR |
0.9435 EUR |
| 2023-10-19 |
0.9464 EUR |
1,853,429.8343 USDC |
0.9493 EUR |
0.9421 EUR |
0.9497 EUR |
0.9451 EUR |
| 2023-10-18 |
0.9463 EUR |
784,417.9351 USDC |
0.9455 EUR |
0.9437 EUR |
0.9504 EUR |
0.9493 EUR |
| 2023-10-17 |
0.9470 EUR |
440,645.8894 USDC |
0.9466 EUR |
0.9445 EUR |
0.9490 EUR |
0.9454 EUR |
| 2023-10-16 |
0.9487 EUR |
585,052.6274 USDC |
0.9507 EUR |
0.9465 EUR |
0.9510 EUR |
0.9469 EUR |
| 2023-10-15 |
0.9512 EUR |
188,366.2058 USDC |
0.9520 EUR |
0.9503 EUR |
0.9521 EUR |
0.9506 EUR |
| 2023-10-14 |
0.9519 EUR |
105,642.1561 USDC |
0.9519 EUR |
0.9515 EUR |
0.9522 EUR |
0.9520 EUR |
| 2023-10-13 |
0.9499 EUR |
549,718.1427 USDC |
0.9488 EUR |
0.9470 EUR |
0.9525 EUR |
0.9518 EUR |
| 2023-10-12 |
0.9445 EUR |
1,003,456.7354 USDC |
0.9413 EUR |
0.9403 EUR |
0.9496 EUR |
0.9489 EUR |
| 2023-10-11 |
0.9431 EUR |
462,396.8747 USDC |
0.9428 EUR |
0.9410 EUR |
0.9448 EUR |
0.9417 EUR |
| 2023-10-10 |
0.9449 EUR |
747,007.1197 USDC |
0.9453 EUR |
0.9415 EUR |
0.9471 EUR |
0.9427 EUR |
| 2023-10-09 |
0.9487 EUR |
1,721,950.8067 USDC |
0.9466 EUR |
0.9456 EUR |
0.9502 EUR |
0.9456 EUR |
| 2023-10-08 |
0.9460 EUR |
412,129.0582 USDC |
0.9448 EUR |
0.9448 EUR |
0.9478 EUR |
0.9464 EUR |
| 2023-10-07 |
0.9449 EUR |
33,456.5255 USDC |
0.9449 EUR |
0.9448 EUR |
0.9451 EUR |
0.9450 EUR |
| 2023-10-06 |
0.9487 EUR |
1,721,686.0447 USDC |
0.9482 EUR |
0.9437 EUR |
0.9538 EUR |
0.9448 EUR |
| 2023-10-05 |
0.9508 EUR |
528,456.3785 USDC |
0.9523 EUR |
0.9478 EUR |
0.9523 EUR |
0.9481 EUR |
| 2023-10-04 |
0.9518 EUR |
1,543,527.3764 USDC |
0.9550 EUR |
0.9498 EUR |
0.9564 EUR |
0.9519 EUR |
| 2023-10-03 |
0.9549 EUR |
1,123,097.1646 USDC |
0.9542 EUR |
0.9526 EUR |
0.9569 EUR |
0.9550 EUR |
| 2023-10-02 |
0.9489 EUR |
1,808,997.0032 USDC |
0.9461 EUR |
0.9388 EUR |
0.9541 EUR |
0.9541 EUR |
| 2023-10-01 |
0.9458 EUR |
1,897,653.9962 USDC |
0.9458 EUR |
0.9452 EUR |
0.9466 EUR |
0.9462 EUR |
| 2023-09-30 |
0.9458 EUR |
506,130.1786 USDC |
0.9458 EUR |
0.9454 EUR |
0.9461 EUR |
0.9454 EUR |
| 2023-09-29 |
0.9441 EUR |
964,965.8210 USDC |
0.9464 EUR |
0.9413 EUR |
0.9466 EUR |
0.9458 EUR |
| 2023-09-28 |
0.9491 EUR |
1,516,013.4307 USDC |
0.9515 EUR |
0.9451 EUR |
0.9522 EUR |
0.9462 EUR |
| 2023-09-27 |
0.9501 EUR |
1,749,955.0773 USDC |
0.9457 EUR |
0.9452 EUR |
0.9527 EUR |
0.9517 EUR |
| 2023-09-26 |
0.9436 EUR |
769,085.7331 USDC |
0.9436 EUR |
0.9421 EUR |
0.9463 EUR |
0.9458 EUR |
| 2023-09-25 |
0.9406 EUR |
624,300.5379 USDC |
0.9391 EUR |
0.9382 EUR |
0.9450 EUR |
0.9432 EUR |
| 2023-09-24 |
0.9392 EUR |
184,409.9555 USDC |
0.9397 EUR |
0.9385 EUR |
0.9400 EUR |
0.9390 EUR |
| 2023-09-23 |
0.9394 EUR |
61,521.7430 USDC |
0.9392 EUR |
0.9392 EUR |
0.9397 EUR |
0.9397 EUR |
| 2023-09-22 |
0.9393 EUR |
1,103,503.1513 USDC |
0.9379 EUR |
0.9372 EUR |
0.9415 EUR |
0.9393 EUR |
| 2023-09-21 |
0.9387 EUR |
880,221.1128 USDC |
0.9387 EUR |
0.9366 EUR |
0.9414 EUR |
0.9379 EUR |
| 2023-09-20 |
0.9343 EUR |
972,416.4287 USDC |
0.9362 EUR |
0.9316 EUR |
0.9388 EUR |
0.9387 EUR |
| 2023-09-19 |
0.9347 EUR |
874,821.9875 USDC |
0.9348 EUR |
0.9329 EUR |
0.9367 EUR |
0.9363 EUR |
| 2023-09-18 |
0.9365 EUR |
1,107,860.5951 USDC |
0.9369 EUR |
0.9343 EUR |
0.9380 EUR |
0.9351 EUR |
| 2023-09-17 |
0.9372 EUR |
222,785.6758 USDC |
0.9372 EUR |
0.9369 EUR |
0.9374 EUR |
0.9371 EUR |
| 2023-09-16 |
0.9375 EUR |
186,095.1328 USDC |
0.9377 EUR |
0.9372 EUR |
0.9378 EUR |
0.9372 EUR |
| 2023-09-15 |
0.9381 EUR |
1,314,080.3133 USDC |
0.9401 EUR |
0.9360 EUR |
0.9402 EUR |
0.9379 EUR |
| 2023-09-14 |
0.9346 EUR |
2,388,207.0779 USDC |
0.9322 EUR |
0.9306 EUR |
0.9401 EUR |
0.9400 EUR |
| 2023-09-13 |
0.9314 EUR |
1,943,743.5927 USDC |
0.9294 EUR |
0.9293 EUR |
0.9336 EUR |
0.9321 EUR |
| 2023-09-12 |
0.9309 EUR |
2,016,391.0205 USDC |
0.9312 EUR |
0.9291 EUR |
0.9340 EUR |
0.9296 EUR |
| 2023-09-11 |
0.9319 EUR |
702,763.0971 USDC |
0.9339 EUR |
0.9296 EUR |
0.9340 EUR |
0.9308 EUR |
| 2023-09-10 |
0.9347 EUR |
145,485.6192 USDC |
0.9354 EUR |
0.9334 EUR |
0.9358 EUR |
0.9335 EUR |
| 2023-09-09 |
0.9352 EUR |
39,809.2034 USDC |
0.9349 EUR |
0.9348 EUR |
0.9355 EUR |
0.9354 EUR |
| 2023-09-08 |
0.9341 EUR |
860,325.0272 USDC |
0.9352 EUR |
0.9313 EUR |
0.9354 EUR |
0.9349 EUR |
| 2023-09-07 |
0.9343 EUR |
1,155,432.7856 USDC |
0.9328 EUR |
0.9321 EUR |
0.9385 EUR |
0.9353 EUR |
| 2023-09-06 |
0.9322 EUR |
1,431,181.6619 USDC |
0.9329 EUR |
0.9304 EUR |
0.9343 EUR |
0.9328 EUR |
| 2023-09-05 |
0.9302 EUR |
1,612,010.7511 USDC |
0.9262 EUR |
0.9255 EUR |
0.9338 EUR |
0.9324 EUR |
| 2023-09-04 |
0.9259 EUR |
1,129,875.6307 USDC |
0.9280 EUR |
0.9248 EUR |
0.9280 EUR |
0.9261 EUR |
| 2023-09-03 |
0.9282 EUR |
100,556.3824 USDC |
0.9287 EUR |
0.9276 EUR |
0.9290 EUR |
0.9280 EUR |
| 2023-09-02 |
0.9285 EUR |
61,374.8983 USDC |
0.9281 EUR |
0.9281 EUR |
0.9288 EUR |
0.9288 EUR |