Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.0000 USD |
4,631,880.2957 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2024-11-20 |
1.0000 USD |
2,116,130.6379 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-19 |
0.9999 USD |
2,441,393.6292 USDC |
1.0002 USD |
0.9895 USD |
1.0005 USD |
1.0000 USD |
| 2024-11-18 |
1.0001 USD |
2,294,046.8460 USDC |
1.0000 USD |
0.9995 USD |
1.0005 USD |
1.0000 USD |
| 2024-11-17 |
1.0000 USD |
687,313.6155 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2024-11-16 |
1.0000 USD |
1,061,412.8111 USDC |
1.0000 USD |
0.9978 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-15 |
0.9996 USD |
4,642,345.8939 USDC |
1.0000 USD |
0.9713 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-14 |
0.9999 USD |
4,787,369.4453 USDC |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2024-11-13 |
0.9999 USD |
6,922,767.0885 USDC |
1.0000 USD |
0.9993 USD |
1.0004 USD |
1.0000 USD |
| 2024-11-12 |
1.0000 USD |
3,673,470.4372 USDC |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2024-11-11 |
1.0000 USD |
1,237,042.5639 USDC |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-10 |
0.9999 USD |
539,914.9649 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-09 |
1.0000 USD |
151,092.7305 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-11-08 |
1.0000 USD |
3,862,194.5905 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-07 |
0.9999 USD |
2,742,214.0741 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-06 |
0.9999 USD |
4,398,303.4525 USDC |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-11-05 |
0.9999 USD |
3,001,456.6824 USDC |
0.9999 USD |
0.9990 USD |
1.0001 USD |
0.9999 USD |
| 2024-11-04 |
0.9999 USD |
5,775,220.3057 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-11-03 |
1.0000 USD |
676,557.8019 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2024-11-02 |
1.0000 USD |
446,797.6656 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-01 |
0.9999 USD |
4,234,369.0844 USDC |
0.9997 USD |
0.9991 USD |
1.0002 USD |
0.9998 USD |
| 2024-10-31 |
0.9999 USD |
6,072,114.3556 USDC |
0.9999 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-30 |
0.9994 USD |
3,153,648.1200 USDC |
0.9998 USD |
0.9988 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-29 |
0.9998 USD |
3,155,795.4878 USDC |
0.9996 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-28 |
0.9998 USD |
772,064.5608 USDC |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-10-27 |
0.9998 USD |
90,107.7855 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2024-10-26 |
0.9998 USD |
79,188.1295 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-25 |
0.9999 USD |
694,226.1725 USDC |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-24 |
0.9992 USD |
4,131,407.9453 USDC |
0.9998 USD |
0.9986 USD |
0.9999 USD |
0.9997 USD |
| 2024-10-23 |
0.9998 USD |
719,295.8280 USDC |
0.9997 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-22 |
0.9998 USD |
770,837.0543 USDC |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-21 |
0.9999 USD |
614,318.9795 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-20 |
0.9999 USD |
175,305.0918 USDC |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2024-10-19 |
0.9998 USD |
131,394.6718 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-10-18 |
0.9999 USD |
2,312,056.2376 USDC |
0.9998 USD |
0.9990 USD |
1.0199 USD |
0.9999 USD |
| 2024-10-17 |
0.9995 USD |
7,147,369.0905 USDC |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9999 USD |
| 2024-10-16 |
0.9999 USD |
921,954.2459 USDC |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-15 |
0.9999 USD |
582,528.9697 USDC |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2024-10-14 |
0.9999 USD |
582,915.7901 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-13 |
0.9998 USD |
355,570.4094 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-12 |
0.9999 USD |
348,845.0466 USDC |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2024-10-11 |
0.9999 USD |
1,142,392.0088 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-10 |
0.9998 USD |
743,389.1143 USDC |
0.9999 USD |
0.9953 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-09 |
0.9986 USD |
2,464,505.6206 USDC |
0.9999 USD |
0.9700 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-08 |
0.9996 USD |
4,360,674.6924 USDC |
0.9999 USD |
0.9960 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-07 |
0.9999 USD |
1,004,372.2669 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-06 |
0.9999 USD |
290,040.5816 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-05 |
0.9999 USD |
187,327.6162 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-04 |
0.9999 USD |
994,516.2581 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-03 |
0.9999 USD |
1,428,158.9577 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |