Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.0000 USD |
2,516,016.5523 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-21 |
1.0000 USD |
2,501,130.6621 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-20 |
1.0000 USD |
11,107,937.0982 USDC |
0.9999 USD |
0.9995 USD |
1.0016 USD |
1.0000 USD |
| 2025-01-19 |
1.0000 USD |
3,373,144.0578 USDC |
1.0000 USD |
0.9995 USD |
1.0005 USD |
1.0000 USD |
| 2025-01-18 |
0.9996 USD |
20,751,765.7044 USDC |
0.9998 USD |
0.9994 USD |
1.0005 USD |
1.0002 USD |
| 2025-01-17 |
0.9999 USD |
2,204,499.3115 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-16 |
1.0000 USD |
1,502,617.9845 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-01-15 |
1.0000 USD |
1,433,049.3951 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2025-01-14 |
0.9999 USD |
2,490,155.3194 USDC |
1.0000 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2025-01-13 |
0.9988 USD |
1,656,100.5198 USDC |
1.0000 USD |
0.9876 USD |
1.0003 USD |
1.0000 USD |
| 2025-01-12 |
1.0000 USD |
518,592.7599 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-11 |
1.0000 USD |
95,660.8473 USDC |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-10 |
1.0000 USD |
2,095,739.2541 USDC |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2025-01-09 |
0.9999 USD |
1,195,722.2687 USDC |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-08 |
1.0000 USD |
3,072,825.8084 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-07 |
1.0000 USD |
1,376,867.2068 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-06 |
1.0002 USD |
1,989,243.3704 USDC |
1.0000 USD |
0.9998 USD |
1.0100 USD |
0.9998 USD |
| 2025-01-05 |
1.0000 USD |
114,575.6671 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-04 |
1.0000 USD |
223,314.2700 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-01-03 |
1.0000 USD |
1,414,074.4905 USDC |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2025-01-02 |
1.0000 USD |
1,137,068.6243 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-01-01 |
1.0000 USD |
335,483.9400 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-31 |
1.0001 USD |
3,962,861.1918 USDC |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2024-12-30 |
1.0001 USD |
2,648,251.1126 USDC |
1.0000 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2024-12-29 |
0.9999 USD |
629,889.0932 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2024-12-28 |
1.0008 USD |
1,154,796.4947 USDC |
1.0000 USD |
0.9998 USD |
1.0500 USD |
1.0000 USD |
| 2024-12-27 |
1.0000 USD |
1,341,918.8890 USDC |
1.0000 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-26 |
1.0000 USD |
1,112,498.6946 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-25 |
1.0000 USD |
217,620.4454 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-24 |
1.0000 USD |
902,767.4229 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-23 |
1.0000 USD |
1,589,374.8699 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-12-22 |
1.0000 USD |
716,465.9822 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-12-21 |
1.0001 USD |
912,920.1419 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-12-20 |
1.0000 USD |
2,855,913.5654 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2024-12-19 |
1.0000 USD |
3,230,033.5269 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-18 |
1.0000 USD |
4,074,138.0063 USDC |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2024-12-17 |
1.0000 USD |
4,586,971.2816 USDC |
1.0000 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2024-12-16 |
1.0001 USD |
3,152,296.4079 USDC |
1.0000 USD |
0.9998 USD |
1.0026 USD |
1.0000 USD |
| 2024-12-15 |
0.9998 USD |
434,086.5547 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2024-12-14 |
0.9999 USD |
399,632.0565 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-13 |
1.0000 USD |
1,800,002.3296 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-12 |
0.9999 USD |
824,123.6810 USDC |
1.0000 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-11 |
1.0000 USD |
1,688,173.9407 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-10 |
1.0000 USD |
5,248,471.5203 USDC |
0.9999 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-09 |
1.0000 USD |
2,602,175.2628 USDC |
1.0000 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-08 |
0.9998 USD |
494,721.8583 USDC |
1.0000 USD |
0.9977 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-07 |
0.9998 USD |
797,766.8216 USDC |
1.0000 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-06 |
1.0000 USD |
1,476,137.3876 USDC |
1.0000 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2024-12-05 |
1.0000 USD |
4,327,118.6046 USDC |
1.0000 USD |
0.9998 USD |
1.0008 USD |
1.0000 USD |
| 2024-12-04 |
1.0001 USD |
2,841,286.0959 USDC |
1.0000 USD |
0.9999 USD |
1.0032 USD |
1.0000 USD |