Crypto exchange Bitstamp

Market USD Coin (USDC) / USD

Identifier on Bitstamp: usdcusd
123...3031
Date Price Volume Open Low High Close
2024-12-22 1.0000 USD 716,465.9822 USDC 1.0000 USD 0.9998 USD 1.0002 USD 1.0000 USD
2024-12-21 1.0001 USD 912,920.1419 USDC 1.0000 USD 0.9998 USD 1.0002 USD 1.0000 USD
2024-12-20 1.0000 USD 2,855,913.5654 USDC 1.0000 USD 0.9998 USD 1.0001 USD 1.0001 USD
2024-12-19 1.0000 USD 3,230,033.5269 USDC 1.0000 USD 0.9998 USD 1.0001 USD 1.0000 USD
2024-12-18 1.0000 USD 4,074,138.0063 USDC 1.0000 USD 0.9998 USD 1.0004 USD 1.0000 USD
2024-12-17 1.0000 USD 4,586,971.2816 USDC 1.0000 USD 0.9996 USD 1.0004 USD 1.0000 USD
2024-12-16 1.0001 USD 3,152,296.4079 USDC 1.0000 USD 0.9998 USD 1.0026 USD 1.0000 USD
2024-12-15 0.9998 USD 434,086.5547 USDC 1.0000 USD 0.9998 USD 1.0000 USD 0.9998 USD
2024-12-14 0.9999 USD 399,632.0565 USDC 1.0000 USD 0.9998 USD 1.0000 USD 1.0000 USD
2024-12-13 1.0000 USD 1,800,002.3296 USDC 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2024-12-12 0.9999 USD 824,123.6810 USDC 1.0000 USD 0.9975 USD 1.0000 USD 1.0000 USD
2024-12-11 1.0000 USD 1,688,173.9407 USDC 1.0000 USD 0.9995 USD 1.0001 USD 1.0000 USD
2024-12-10 1.0000 USD 5,248,471.5203 USDC 0.9999 USD 0.9992 USD 1.0001 USD 1.0000 USD
2024-12-09 1.0000 USD 2,602,175.2628 USDC 1.0000 USD 0.9989 USD 1.0000 USD 1.0000 USD
2024-12-08 0.9998 USD 494,721.8583 USDC 1.0000 USD 0.9977 USD 1.0000 USD 1.0000 USD
2024-12-07 0.9998 USD 797,766.8216 USDC 1.0000 USD 0.9989 USD 1.0000 USD 1.0000 USD
2024-12-06 1.0000 USD 1,476,137.3876 USDC 1.0000 USD 0.9993 USD 1.0000 USD 0.9997 USD
2024-12-05 1.0000 USD 4,327,118.6046 USDC 1.0000 USD 0.9998 USD 1.0008 USD 1.0000 USD
2024-12-04 1.0001 USD 2,841,286.0959 USDC 1.0000 USD 0.9999 USD 1.0032 USD 1.0000 USD
2024-12-03 1.0001 USD 5,698,337.1680 USDC 1.0000 USD 0.9994 USD 1.0004 USD 1.0000 USD
2024-12-02 1.0000 USD 6,393,449.1529 USDC 1.0000 USD 0.9958 USD 1.0001 USD 1.0001 USD
2024-12-01 1.0000 USD 506,815.8489 USDC 1.0001 USD 0.9998 USD 1.0002 USD 1.0000 USD
2024-11-30 0.9931 USD 1,338,985.9129 USDC 1.0000 USD 0.9800 USD 1.0002 USD 1.0000 USD
2024-11-29 1.0000 USD 1,848,702.3292 USDC 1.0000 USD 0.9999 USD 1.0002 USD 1.0000 USD
2024-11-28 1.0000 USD 926,975.8326 USDC 1.0000 USD 1.0000 USD 1.0004 USD 1.0000 USD
2024-11-27 1.0000 USD 1,380,423.5295 USDC 1.0000 USD 0.9999 USD 1.0002 USD 1.0000 USD
2024-11-26 1.0001 USD 5,275,233.1024 USDC 1.0000 USD 0.9998 USD 1.0003 USD 1.0000 USD
2024-11-25 1.0000 USD 2,736,915.9116 USDC 1.0000 USD 0.9982 USD 1.0000 USD 1.0000 USD
2024-11-24 1.0000 USD 1,045,867.2392 USDC 1.0000 USD 0.9994 USD 1.0003 USD 1.0000 USD
2024-11-23 1.0000 USD 1,883,459.5831 USDC 1.0000 USD 0.9997 USD 1.0003 USD 0.9999 USD
2024-11-22 1.0001 USD 3,492,369.2524 USDC 1.0000 USD 0.9999 USD 1.0003 USD 1.0001 USD
2024-11-21 0.9977 USD 6,445,199.6298 USDC 1.0000 USD 0.9766 USD 1.0002 USD 1.0000 USD
2024-11-20 1.0000 USD 2,116,130.6379 USDC 1.0000 USD 1.0000 USD 1.0002 USD 1.0000 USD
2024-11-19 0.9999 USD 2,441,393.6292 USDC 1.0002 USD 0.9895 USD 1.0005 USD 1.0000 USD
2024-11-18 1.0001 USD 2,294,046.8460 USDC 1.0000 USD 0.9995 USD 1.0005 USD 1.0000 USD
2024-11-17 1.0000 USD 687,313.6155 USDC 1.0000 USD 0.9995 USD 1.0001 USD 1.0000 USD
2024-11-16 1.0000 USD 1,061,412.8111 USDC 1.0000 USD 0.9978 USD 1.0002 USD 1.0000 USD
2024-11-15 0.9996 USD 4,642,345.8939 USDC 1.0000 USD 0.9713 USD 1.0002 USD 1.0000 USD
2024-11-14 0.9999 USD 4,787,369.4453 USDC 1.0000 USD 0.9997 USD 1.0003 USD 1.0000 USD
2024-11-13 0.9999 USD 6,922,767.0885 USDC 1.0000 USD 0.9993 USD 1.0004 USD 1.0000 USD
2024-11-12 1.0000 USD 3,673,470.4372 USDC 1.0000 USD 0.9997 USD 1.0004 USD 1.0000 USD
2024-11-11 1.0000 USD 1,237,042.5639 USDC 0.9999 USD 0.9999 USD 1.0002 USD 1.0000 USD
2024-11-10 0.9999 USD 539,914.9649 USDC 0.9999 USD 0.9997 USD 1.0000 USD 1.0000 USD
2024-11-09 1.0000 USD 151,092.7305 USDC 1.0000 USD 0.9998 USD 1.0000 USD 0.9999 USD
2024-11-08 1.0000 USD 3,862,194.5905 USDC 0.9999 USD 0.9997 USD 1.0000 USD 1.0000 USD
2024-11-07 0.9999 USD 2,742,214.0741 USDC 0.9999 USD 0.9995 USD 1.0000 USD 1.0000 USD
2024-11-06 0.9999 USD 4,398,303.4525 USDC 0.9999 USD 0.9993 USD 1.0000 USD 0.9999 USD
2024-11-05 0.9999 USD 3,001,456.6824 USDC 0.9999 USD 0.9990 USD 1.0001 USD 0.9999 USD
2024-11-04 0.9999 USD 5,775,220.3057 USDC 0.9999 USD 0.9998 USD 1.0000 USD 0.9999 USD
2024-11-03 1.0000 USD 676,557.8019 USDC 1.0000 USD 0.9998 USD 1.0000 USD 0.9998 USD
123...3031