Crypto exchange Bitstamp

Market USD Coin (USDC) / USD

Identifier on Bitstamp: usdcusd
12...89101112...3132
Date Price Volume Open Low High Close
2023-10-30 1.0001 USD 2,137,243.2310 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2023-10-29 1.0000 USD 1,003,019.3342 USDC 1.0000 USD 0.9997 USD 1.0001 USD 1.0000 USD
2023-10-28 1.0000 USD 128,793.8012 USDC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-27 1.0001 USD 1,893,715.0645 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2023-10-26 1.0000 USD 334,719.6890 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2023-10-25 1.0001 USD 2,299,029.7609 USDC 1.0000 USD 1.0000 USD 1.0003 USD 1.0000 USD
2023-10-24 1.0000 USD 2,536,963.3561 USDC 1.0000 USD 1.0000 USD 1.0013 USD 1.0000 USD
2023-10-23 1.0001 USD 2,473,728.9201 USDC 1.0000 USD 0.9995 USD 1.0004 USD 1.0000 USD
2023-10-22 0.9990 USD 724,161.3526 USDC 1.0000 USD 0.9900 USD 1.0001 USD 1.0000 USD
2023-10-21 1.0000 USD 209,683.7809 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2023-10-20 1.0001 USD 2,219,745.3090 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2023-10-19 1.0000 USD 1,177,099.4659 USDC 1.0000 USD 1.0000 USD 1.0006 USD 1.0000 USD
2023-10-18 1.0001 USD 2,635,161.6388 USDC 1.0000 USD 1.0000 USD 1.0023 USD 1.0000 USD
2023-10-17 1.0001 USD 1,889,231.8307 USDC 1.0000 USD 1.0000 USD 1.0002 USD 1.0000 USD
2023-10-16 1.0000 USD 1,152,279.2346 USDC 1.0000 USD 1.0000 USD 1.0002 USD 1.0000 USD
2023-10-15 1.0000 USD 103,494.7856 USDC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-14 1.0000 USD 67,480.6035 USDC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-13 1.0001 USD 1,885,926.4837 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2023-10-12 1.0001 USD 4,401,403.4023 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2023-10-11 1.0000 USD 2,036,676.6146 USDC 1.0000 USD 0.9996 USD 1.0001 USD 1.0000 USD
2023-10-10 0.9942 USD 2,276,061.8877 USDC 1.0000 USD 0.9755 USD 1.0000 USD 1.0000 USD
2023-10-09 1.0000 USD 196,250.5061 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2023-10-08 1.0000 USD 29,108.7559 USDC 1.0000 USD 1.0000 USD 1.0004 USD 1.0000 USD
2023-10-07 1.0000 USD 31,209.6338 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2023-10-06 1.0001 USD 2,648,080.9400 USDC 1.0000 USD 1.0000 USD 1.0002 USD 1.0000 USD
2023-10-05 1.0001 USD 4,029,039.0251 USDC 1.0000 USD 1.0000 USD 1.0003 USD 1.0000 USD
2023-10-04 1.0000 USD 529,694.4745 USDC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-03 1.0001 USD 2,079,896.6485 USDC 1.0000 USD 0.9997 USD 1.0001 USD 1.0000 USD
2023-10-02 1.0000 USD 2,849,564.1019 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2023-10-01 1.0001 USD 1,858,276.7102 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2023-09-30 1.0000 USD 421,606.9164 USDC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-09-29 1.0001 USD 2,484,153.8670 USDC 1.0000 USD 1.0000 USD 1.0007 USD 1.0000 USD
2023-09-28 1.0000 USD 4,374,247.5630 USDC 1.0000 USD 0.9997 USD 1.0000 USD 1.0000 USD
2023-09-27 1.0000 USD 2,160,315.6565 USDC 1.0000 USD 1.0000 USD 1.0003 USD 1.0000 USD
2023-09-26 1.0000 USD 563,527.5180 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2023-09-25 1.0000 USD 422,795.1980 USDC 1.0001 USD 1.0000 USD 1.0002 USD 1.0000 USD
2023-09-24 1.0001 USD 1,022,621.4667 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2023-09-23 1.0000 USD 223,058.1776 USDC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-09-22 1.0000 USD 124,385.8927 USDC 1.0000 USD 0.9997 USD 1.0000 USD 1.0000 USD
2023-09-21 1.0000 USD 1,351,140.3034 USDC 1.0000 USD 0.9982 USD 1.0001 USD 1.0000 USD
2023-09-20 1.0000 USD 753,276.0448 USDC 1.0000 USD 0.9999 USD 1.0003 USD 1.0000 USD
2023-09-19 1.0001 USD 1,529,708.7444 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2023-09-18 1.0000 USD 695,356.5634 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2023-09-17 1.0000 USD 331,338.1441 USDC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-09-16 1.0000 USD 408,866.0000 USDC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-09-15 1.0000 USD 1,003,251.7023 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2023-09-14 1.0000 USD 345,565.9086 USDC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-09-13 1.0000 USD 711,631.7861 USDC 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2023-09-12 0.9972 USD 1,104,280.4717 USDC 1.0000 USD 0.9897 USD 1.0000 USD 1.0000 USD
2023-09-11 1.0000 USD 1,209,796.9432 USDC 1.0000 USD 0.9994 USD 1.0002 USD 1.0000 USD
12...89101112...3132