Identifier on Bitstamp: usdcusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-30 |
1.0000 USD |
421,606.9164 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-09-29 |
1.0001 USD |
2,484,153.8670 USDC |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
2023-09-28 |
1.0000 USD |
4,374,247.5630 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
2023-09-27 |
1.0000 USD |
2,160,315.6565 USDC |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
2023-09-26 |
1.0000 USD |
563,527.5180 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
2023-09-25 |
1.0000 USD |
422,795.1980 USDC |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
2023-09-24 |
1.0001 USD |
1,022,621.4667 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
2023-09-23 |
1.0000 USD |
223,058.1776 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-09-22 |
1.0000 USD |
124,385.8927 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
2023-09-21 |
1.0000 USD |
1,351,140.3034 USDC |
1.0000 USD |
0.9982 USD |
1.0001 USD |
1.0000 USD |
2023-09-20 |
1.0000 USD |
753,276.0448 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
2023-09-19 |
1.0001 USD |
1,529,708.7444 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
2023-09-18 |
1.0000 USD |
695,356.5634 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
2023-09-17 |
1.0000 USD |
331,338.1441 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-09-16 |
1.0000 USD |
408,866.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-09-15 |
1.0000 USD |
1,003,251.7023 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
2023-09-14 |
1.0000 USD |
345,565.9086 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-09-13 |
1.0000 USD |
711,631.7861 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2023-09-12 |
0.9972 USD |
1,104,280.4717 USDC |
1.0000 USD |
0.9897 USD |
1.0000 USD |
1.0000 USD |
2023-09-11 |
1.0000 USD |
1,209,796.9432 USDC |
1.0000 USD |
0.9994 USD |
1.0002 USD |
1.0000 USD |
2023-09-10 |
1.0000 USD |
551,687.6714 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-09-09 |
1.0000 USD |
117,844.0248 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-09-08 |
1.0000 USD |
763,220.2354 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2023-09-07 |
0.9977 USD |
2,386,549.6129 USDC |
1.0000 USD |
0.9710 USD |
1.0001 USD |
1.0000 USD |
2023-09-06 |
1.0000 USD |
540,385.6465 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
2023-09-05 |
0.9993 USD |
2,439,691.2198 USDC |
0.9996 USD |
0.9860 USD |
1.0001 USD |
1.0000 USD |
2023-09-04 |
0.9958 USD |
656,658.2788 USDC |
1.0000 USD |
0.9860 USD |
1.0000 USD |
1.0000 USD |
2023-09-03 |
1.0000 USD |
279,222.2043 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
2023-09-02 |
1.0001 USD |
121,315.8180 USDC |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0000 USD |
2023-09-01 |
1.0000 USD |
758,272.9843 USDC |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
2023-08-31 |
1.0002 USD |
2,492,227.6545 USDC |
1.0000 USD |
0.9932 USD |
1.0091 USD |
1.0000 USD |
2023-08-30 |
1.0001 USD |
1,993,882.2369 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
2023-08-29 |
0.9998 USD |
1,707,923.3200 USDC |
1.0000 USD |
0.9924 USD |
1.0004 USD |
1.0000 USD |
2023-08-28 |
0.9994 USD |
2,377,479.3479 USDC |
1.0000 USD |
0.9852 USD |
1.0000 USD |
1.0000 USD |
2023-08-27 |
1.0000 USD |
74,885.1774 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-08-26 |
0.9999 USD |
208,914.1594 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2023-08-25 |
0.9975 USD |
1,629,394.7150 USDC |
1.0000 USD |
0.9803 USD |
1.0003 USD |
1.0000 USD |
2023-08-24 |
1.0001 USD |
1,277,622.6471 USDC |
1.0000 USD |
1.0000 USD |
1.0014 USD |
1.0000 USD |
2023-08-23 |
1.0000 USD |
255,321.1196 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
2023-08-22 |
1.0001 USD |
2,466,760.4962 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
2023-08-21 |
1.0000 USD |
1,081,807.4322 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
2023-08-20 |
1.0000 USD |
47,239.7519 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
2023-08-19 |
1.0000 USD |
86,638.0657 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
2023-08-18 |
1.0000 USD |
859,031.5482 USDC |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
2023-08-17 |
1.0000 USD |
1,980,185.5869 USDC |
1.0000 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
2023-08-16 |
1.0000 USD |
285,656.9323 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
2023-08-15 |
1.0000 USD |
1,833,325.3561 USDC |
1.0000 USD |
0.9994 USD |
1.0008 USD |
1.0000 USD |
2023-08-14 |
1.0001 USD |
2,128,428.8206 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
2023-08-13 |
1.0000 USD |
145,884.8956 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
2023-08-12 |
1.0001 USD |
44,030.1419 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |