Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.0004 USD |
3,070,711.5517 USDC |
1.0000 USD |
0.9999 USD |
1.0046 USD |
1.0001 USD |
| 2023-07-10 |
1.0000 USD |
3,696,145.7612 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-09 |
1.0000 USD |
303,142.1621 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-08 |
1.0000 USD |
33,196.4582 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-07 |
1.0000 USD |
579,333.7969 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-06 |
1.0000 USD |
1,604,933.1389 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-05 |
1.0000 USD |
1,531,667.0159 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-04 |
1.0000 USD |
1,389,685.2479 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-03 |
1.0000 USD |
1,669,426.3099 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-07-02 |
1.0001 USD |
1,170,233.0399 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-01 |
1.0000 USD |
133,874.0048 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-30 |
1.0000 USD |
2,799,374.6475 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-29 |
1.0000 USD |
1,438,777.0045 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-28 |
1.0000 USD |
585,294.1233 USDC |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-27 |
1.0000 USD |
400,797.6534 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-26 |
1.0000 USD |
1,002,654.0452 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-25 |
1.0000 USD |
332,248.9285 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-24 |
1.0000 USD |
492,498.0679 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-23 |
0.9999 USD |
3,198,786.1235 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-22 |
1.0000 USD |
2,539,121.0535 USDC |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2023-06-21 |
1.0000 USD |
3,956,794.2272 USDC |
1.0000 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-20 |
1.0000 USD |
2,207,595.6505 USDC |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0001 USD |
| 2023-06-19 |
1.0000 USD |
887,752.5782 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-18 |
1.0000 USD |
154,438.9420 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-17 |
1.0000 USD |
1,145,046.5132 USDC |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-16 |
1.0000 USD |
925,625.2432 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-15 |
1.0000 USD |
1,888,881.9947 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-14 |
0.9999 USD |
1,048,395.7022 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-13 |
1.0000 USD |
3,063,422.7778 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-12 |
1.0003 USD |
1,933,788.8395 USDC |
1.0001 USD |
1.0000 USD |
1.0021 USD |
1.0001 USD |
| 2023-06-11 |
1.0001 USD |
330,250.7690 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-10 |
1.0002 USD |
2,128,873.8508 USDC |
1.0001 USD |
1.0000 USD |
1.0012 USD |
1.0000 USD |
| 2023-06-09 |
1.0007 USD |
588,956.9136 USDC |
1.0000 USD |
1.0000 USD |
1.0024 USD |
1.0001 USD |
| 2023-06-08 |
1.0000 USD |
665,268.0019 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-07 |
1.0000 USD |
2,341,799.9156 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-06 |
1.0000 USD |
1,812,807.2230 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-05 |
1.0000 USD |
1,272,631.2037 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-06-04 |
1.0001 USD |
1,978,961.5329 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-03 |
1.0001 USD |
380,320.5584 USDC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-02 |
1.0000 USD |
653,908.6316 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-01 |
1.0000 USD |
561,001.0045 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-31 |
1.0005 USD |
2,950,008.2136 USDC |
1.0000 USD |
0.9998 USD |
1.0070 USD |
1.0001 USD |
| 2023-05-30 |
1.0000 USD |
2,984,273.3693 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-29 |
1.0000 USD |
428,441.1134 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-28 |
1.0001 USD |
300,554.1060 USDC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-05-27 |
1.0001 USD |
270,250.6833 USDC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-05-26 |
1.0000 USD |
603,379.8299 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-05-25 |
1.0000 USD |
511,626.4728 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-24 |
1.0000 USD |
689,830.4770 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2023-05-23 |
1.0000 USD |
827,558.2986 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |