Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.0000 USD |
1,405,349.2706 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-08-10 |
1.0003 USD |
1,573,710.4649 USDC |
1.0000 USD |
1.0000 USD |
1.0054 USD |
1.0000 USD |
| 2023-08-09 |
1.0001 USD |
1,141,353.7682 USDC |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-08-08 |
1.0001 USD |
1,071,621.1254 USDC |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2023-08-07 |
1.0004 USD |
978,601.6047 USDC |
1.0000 USD |
1.0000 USD |
1.0108 USD |
1.0001 USD |
| 2023-08-06 |
1.0000 USD |
85,019.4317 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-08-05 |
1.0000 USD |
100,131.7903 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-04 |
1.0000 USD |
490,679.5000 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9997 USD |
| 2023-08-03 |
1.0002 USD |
3,042,762.3488 USDC |
1.0000 USD |
1.0000 USD |
1.0012 USD |
1.0000 USD |
| 2023-08-02 |
1.0000 USD |
749,474.0465 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-08-01 |
1.0000 USD |
1,158,215.4784 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-07-31 |
1.0000 USD |
1,668,088.7581 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-30 |
1.0000 USD |
414,774.9629 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-29 |
1.0000 USD |
157,598.5130 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-28 |
1.0001 USD |
662,591.7450 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-27 |
1.0001 USD |
5,211,449.9247 USDC |
1.0000 USD |
1.0000 USD |
1.0101 USD |
1.0000 USD |
| 2023-07-26 |
1.0000 USD |
2,847,950.8351 USDC |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2023-07-25 |
1.0000 USD |
2,445,124.2423 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-24 |
1.0000 USD |
1,562,300.8534 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-23 |
1.0000 USD |
370,768.5164 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-22 |
1.0000 USD |
413,632.1534 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-21 |
1.0000 USD |
2,090,626.8037 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-20 |
1.0000 USD |
430,597.8770 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-19 |
1.0000 USD |
3,338,067.1670 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-18 |
1.0000 USD |
3,069,536.7851 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-17 |
1.0000 USD |
1,478,342.9636 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-16 |
1.0000 USD |
329,033.2794 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-15 |
1.0000 USD |
147,786.4440 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-14 |
1.0002 USD |
697,691.1612 USDC |
1.0000 USD |
0.9993 USD |
1.0025 USD |
1.0000 USD |
| 2023-07-13 |
0.9999 USD |
2,030,458.6199 USDC |
1.0000 USD |
0.9966 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-12 |
1.0001 USD |
1,429,469.7451 USDC |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2023-07-11 |
1.0004 USD |
3,070,711.5517 USDC |
1.0000 USD |
0.9999 USD |
1.0046 USD |
1.0001 USD |
| 2023-07-10 |
1.0000 USD |
3,696,145.7612 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-09 |
1.0000 USD |
303,142.1621 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-08 |
1.0000 USD |
33,196.4582 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-07 |
1.0000 USD |
579,333.7969 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-06 |
1.0000 USD |
1,604,933.1389 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-05 |
1.0000 USD |
1,531,667.0159 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-04 |
1.0000 USD |
1,389,685.2479 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-03 |
1.0000 USD |
1,669,426.3099 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-07-02 |
1.0001 USD |
1,170,233.0399 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-01 |
1.0000 USD |
133,874.0048 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-30 |
1.0000 USD |
2,799,374.6475 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-29 |
1.0000 USD |
1,438,777.0045 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-28 |
1.0000 USD |
585,294.1233 USDC |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-27 |
1.0000 USD |
400,797.6534 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-26 |
1.0000 USD |
1,002,654.0452 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-25 |
1.0000 USD |
332,248.9285 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-24 |
1.0000 USD |
492,498.0679 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-23 |
0.9999 USD |
3,198,786.1235 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |