Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.0000 USD |
2,539,121.0535 USDC |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2023-06-21 |
1.0000 USD |
3,956,794.2272 USDC |
1.0000 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-20 |
1.0000 USD |
2,207,595.6505 USDC |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0001 USD |
| 2023-06-19 |
1.0000 USD |
887,752.5782 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-18 |
1.0000 USD |
154,438.9420 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-17 |
1.0000 USD |
1,145,046.5132 USDC |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-16 |
1.0000 USD |
925,625.2432 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-15 |
1.0000 USD |
1,888,881.9947 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-14 |
0.9999 USD |
1,048,395.7022 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-13 |
1.0000 USD |
3,063,422.7778 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-12 |
1.0003 USD |
1,933,788.8395 USDC |
1.0001 USD |
1.0000 USD |
1.0021 USD |
1.0001 USD |
| 2023-06-11 |
1.0001 USD |
330,250.7690 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-10 |
1.0002 USD |
2,128,873.8508 USDC |
1.0001 USD |
1.0000 USD |
1.0012 USD |
1.0000 USD |
| 2023-06-09 |
1.0007 USD |
588,956.9136 USDC |
1.0000 USD |
1.0000 USD |
1.0024 USD |
1.0001 USD |
| 2023-06-08 |
1.0000 USD |
665,268.0019 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-07 |
1.0000 USD |
2,341,799.9156 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-06 |
1.0000 USD |
1,812,807.2230 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-05 |
1.0000 USD |
1,272,631.2037 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-06-04 |
1.0001 USD |
1,978,961.5329 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-03 |
1.0001 USD |
380,320.5584 USDC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-02 |
1.0000 USD |
653,908.6316 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-01 |
1.0000 USD |
561,001.0045 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-31 |
1.0005 USD |
2,950,008.2136 USDC |
1.0000 USD |
0.9998 USD |
1.0070 USD |
1.0001 USD |
| 2023-05-30 |
1.0000 USD |
2,984,273.3693 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-29 |
1.0000 USD |
428,441.1134 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-28 |
1.0001 USD |
300,554.1060 USDC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-05-27 |
1.0001 USD |
270,250.6833 USDC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-05-26 |
1.0000 USD |
603,379.8299 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-05-25 |
1.0000 USD |
511,626.4728 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-24 |
1.0000 USD |
689,830.4770 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2023-05-23 |
1.0000 USD |
827,558.2986 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-22 |
0.9998 USD |
4,598,298.4178 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-21 |
1.0000 USD |
22,440.5796 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-20 |
1.0000 USD |
97,971.5245 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-19 |
1.0000 USD |
131,837.3104 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-18 |
1.0000 USD |
158,453.9549 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-17 |
1.0000 USD |
4,876,554.4819 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-16 |
1.0000 USD |
528,265.1854 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-15 |
1.0000 USD |
1,366,241.6879 USDC |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2023-05-14 |
1.0000 USD |
689,509.3765 USDC |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-05-13 |
1.0001 USD |
56,518.0733 USDC |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-05-12 |
1.0001 USD |
448,398.3899 USDC |
1.0000 USD |
0.9999 USD |
1.0007 USD |
1.0002 USD |
| 2023-05-11 |
1.0000 USD |
2,341,311.8789 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-10 |
1.0000 USD |
874,656.9338 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-09 |
1.0000 USD |
957,571.2099 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-08 |
0.9852 USD |
2,906,514.5613 USDC |
1.0001 USD |
0.9025 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-07 |
0.9978 USD |
2,449,373.8491 USDC |
1.0001 USD |
0.9773 USD |
1.0001 USD |
1.0001 USD |
| 2023-05-06 |
0.9966 USD |
2,317,489.4548 USDC |
1.0002 USD |
0.9691 USD |
1.0008 USD |
1.0001 USD |
| 2023-05-05 |
0.9969 USD |
2,292,724.9298 USDC |
1.0000 USD |
0.9698 USD |
1.0003 USD |
1.0002 USD |
| 2023-05-04 |
0.9995 USD |
730,443.4047 USDC |
1.0000 USD |
0.9939 USD |
1.0002 USD |
1.0000 USD |