Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.0000 USD |
827,558.2986 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-22 |
0.9998 USD |
4,598,298.4178 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-21 |
1.0000 USD |
22,440.5796 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-20 |
1.0000 USD |
97,971.5245 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-19 |
1.0000 USD |
131,837.3104 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-18 |
1.0000 USD |
158,453.9549 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-17 |
1.0000 USD |
4,876,554.4819 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-16 |
1.0000 USD |
528,265.1854 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-15 |
1.0000 USD |
1,366,241.6879 USDC |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2023-05-14 |
1.0000 USD |
689,509.3765 USDC |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-05-13 |
1.0001 USD |
56,518.0733 USDC |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-05-12 |
1.0001 USD |
448,398.3899 USDC |
1.0000 USD |
0.9999 USD |
1.0007 USD |
1.0002 USD |
| 2023-05-11 |
1.0000 USD |
2,341,311.8789 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-10 |
1.0000 USD |
874,656.9338 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-09 |
1.0000 USD |
957,571.2099 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-08 |
0.9852 USD |
2,906,514.5613 USDC |
1.0001 USD |
0.9025 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-07 |
0.9978 USD |
2,449,373.8491 USDC |
1.0001 USD |
0.9773 USD |
1.0001 USD |
1.0001 USD |
| 2023-05-06 |
0.9966 USD |
2,317,489.4548 USDC |
1.0002 USD |
0.9691 USD |
1.0008 USD |
1.0001 USD |
| 2023-05-05 |
0.9969 USD |
2,292,724.9298 USDC |
1.0000 USD |
0.9698 USD |
1.0003 USD |
1.0002 USD |
| 2023-05-04 |
0.9995 USD |
730,443.4047 USDC |
1.0000 USD |
0.9939 USD |
1.0002 USD |
1.0000 USD |
| 2023-05-03 |
1.0000 USD |
3,121,724.7492 USDC |
1.0000 USD |
0.9999 USD |
1.0028 USD |
0.9999 USD |
| 2023-05-02 |
0.9999 USD |
3,228,391.8069 USDC |
0.9998 USD |
0.9991 USD |
1.0001 USD |
1.0001 USD |
| 2023-05-01 |
0.9999 USD |
1,707,045.4935 USDC |
1.0000 USD |
0.9988 USD |
1.0001 USD |
0.9998 USD |
| 2023-04-30 |
1.0000 USD |
1,217,051.6774 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-04-29 |
1.0000 USD |
1,539,284.4829 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-28 |
1.0000 USD |
1,503,690.0902 USDC |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2023-04-27 |
1.0000 USD |
5,857,025.1422 USDC |
1.0000 USD |
0.9981 USD |
1.0002 USD |
1.0000 USD |
| 2023-04-26 |
1.0003 USD |
3,373,777.6081 USDC |
0.9999 USD |
0.9997 USD |
1.0055 USD |
1.0000 USD |
| 2023-04-25 |
0.9999 USD |
1,640,285.8379 USDC |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2023-04-24 |
0.9999 USD |
1,559,664.6418 USDC |
1.0001 USD |
0.9990 USD |
1.0001 USD |
0.9998 USD |
| 2023-04-23 |
1.0000 USD |
983,406.4867 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-22 |
1.0001 USD |
632,391.2732 USDC |
0.9998 USD |
0.9998 USD |
1.0013 USD |
1.0000 USD |
| 2023-04-21 |
1.0000 USD |
2,162,759.8503 USDC |
0.9999 USD |
0.9991 USD |
1.0001 USD |
0.9997 USD |
| 2023-04-20 |
1.0012 USD |
2,570,201.2640 USDC |
1.0001 USD |
0.9999 USD |
1.0200 USD |
0.9999 USD |
| 2023-04-19 |
1.0000 USD |
2,668,869.4393 USDC |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2023-04-18 |
0.9999 USD |
5,744,459.4449 USDC |
0.9999 USD |
0.9990 USD |
1.0004 USD |
1.0000 USD |
| 2023-04-17 |
1.0000 USD |
3,318,877.6777 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2023-04-16 |
1.0000 USD |
302,320.4287 USDC |
1.0001 USD |
0.9994 USD |
1.0003 USD |
1.0001 USD |
| 2023-04-15 |
1.0001 USD |
241,952.0690 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-14 |
1.0000 USD |
4,537,797.8574 USDC |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2023-04-13 |
0.9991 USD |
6,971,100.1662 USDC |
1.0001 USD |
0.9894 USD |
1.0002 USD |
1.0001 USD |
| 2023-04-12 |
1.0000 USD |
7,600,959.4224 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-04-11 |
1.0000 USD |
2,178,806.2618 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-10 |
0.9999 USD |
1,459,236.4007 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-04-09 |
1.0000 USD |
38,330.4902 USDC |
1.0002 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2023-04-08 |
1.0000 USD |
159,501.9420 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2023-04-07 |
1.0001 USD |
170,232.8797 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2023-04-06 |
1.0000 USD |
1,499,529.0610 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-04-05 |
0.9992 USD |
2,336,145.4208 USDC |
1.0000 USD |
0.9946 USD |
1.0003 USD |
0.9999 USD |
| 2023-04-04 |
1.0002 USD |
2,233,051.4511 USDC |
1.0002 USD |
0.9999 USD |
1.0038 USD |
1.0000 USD |