Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.0000 USD |
3,121,724.7492 USDC |
1.0000 USD |
0.9999 USD |
1.0028 USD |
0.9999 USD |
| 2023-05-02 |
0.9999 USD |
3,228,391.8069 USDC |
0.9998 USD |
0.9991 USD |
1.0001 USD |
1.0001 USD |
| 2023-05-01 |
0.9999 USD |
1,707,045.4935 USDC |
1.0000 USD |
0.9988 USD |
1.0001 USD |
0.9998 USD |
| 2023-04-30 |
1.0000 USD |
1,217,051.6774 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-04-29 |
1.0000 USD |
1,539,284.4829 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-28 |
1.0000 USD |
1,503,690.0902 USDC |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2023-04-27 |
1.0000 USD |
5,857,025.1422 USDC |
1.0000 USD |
0.9981 USD |
1.0002 USD |
1.0000 USD |
| 2023-04-26 |
1.0003 USD |
3,373,777.6081 USDC |
0.9999 USD |
0.9997 USD |
1.0055 USD |
1.0000 USD |
| 2023-04-25 |
0.9999 USD |
1,640,285.8379 USDC |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2023-04-24 |
0.9999 USD |
1,559,664.6418 USDC |
1.0001 USD |
0.9990 USD |
1.0001 USD |
0.9998 USD |
| 2023-04-23 |
1.0000 USD |
983,406.4867 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-22 |
1.0001 USD |
632,391.2732 USDC |
0.9998 USD |
0.9998 USD |
1.0013 USD |
1.0000 USD |
| 2023-04-21 |
1.0000 USD |
2,162,759.8503 USDC |
0.9999 USD |
0.9991 USD |
1.0001 USD |
0.9997 USD |
| 2023-04-20 |
1.0012 USD |
2,570,201.2640 USDC |
1.0001 USD |
0.9999 USD |
1.0200 USD |
0.9999 USD |
| 2023-04-19 |
1.0000 USD |
2,668,869.4393 USDC |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2023-04-18 |
0.9999 USD |
5,744,459.4449 USDC |
0.9999 USD |
0.9990 USD |
1.0004 USD |
1.0000 USD |
| 2023-04-17 |
1.0000 USD |
3,318,877.6777 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2023-04-16 |
1.0000 USD |
302,320.4287 USDC |
1.0001 USD |
0.9994 USD |
1.0003 USD |
1.0001 USD |
| 2023-04-15 |
1.0001 USD |
241,952.0690 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-14 |
1.0000 USD |
4,537,797.8574 USDC |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2023-04-13 |
0.9991 USD |
6,971,100.1662 USDC |
1.0001 USD |
0.9894 USD |
1.0002 USD |
1.0001 USD |
| 2023-04-12 |
1.0000 USD |
7,600,959.4224 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-04-11 |
1.0000 USD |
2,178,806.2618 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-10 |
0.9999 USD |
1,459,236.4007 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-04-09 |
1.0000 USD |
38,330.4902 USDC |
1.0002 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2023-04-08 |
1.0000 USD |
159,501.9420 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2023-04-07 |
1.0001 USD |
170,232.8797 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2023-04-06 |
1.0000 USD |
1,499,529.0610 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-04-05 |
0.9992 USD |
2,336,145.4208 USDC |
1.0000 USD |
0.9946 USD |
1.0003 USD |
0.9999 USD |
| 2023-04-04 |
1.0002 USD |
2,233,051.4511 USDC |
1.0002 USD |
0.9999 USD |
1.0038 USD |
1.0000 USD |
| 2023-04-03 |
1.0002 USD |
2,429,854.9308 USDC |
1.0000 USD |
1.0000 USD |
1.0023 USD |
1.0002 USD |
| 2023-04-02 |
1.0000 USD |
201,896.3469 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-01 |
1.0000 USD |
253,289.1971 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-03-31 |
0.9984 USD |
2,989,167.8752 USDC |
1.0000 USD |
0.9800 USD |
1.0003 USD |
0.9998 USD |
| 2023-03-30 |
1.0000 USD |
803,865.7942 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-29 |
0.9998 USD |
2,188,935.3716 USDC |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2023-03-28 |
0.9988 USD |
2,205,386.6193 USDC |
1.0000 USD |
0.9922 USD |
1.0000 USD |
0.9999 USD |
| 2023-03-27 |
0.9999 USD |
343,326.6917 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-26 |
1.0000 USD |
139,359.4593 USDC |
0.9995 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-25 |
0.9999 USD |
243,131.5431 USDC |
0.9999 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-24 |
0.9999 USD |
1,272,418.8037 USDC |
0.9997 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2023-03-23 |
0.9998 USD |
1,586,465.9183 USDC |
0.9996 USD |
0.9994 USD |
1.0001 USD |
0.9997 USD |
| 2023-03-22 |
0.9997 USD |
1,497,312.5418 USDC |
0.9995 USD |
0.9986 USD |
1.0018 USD |
0.9996 USD |
| 2023-03-21 |
0.9976 USD |
2,130,729.0334 USDC |
0.9996 USD |
0.9877 USD |
1.0020 USD |
0.9995 USD |
| 2023-03-20 |
0.9997 USD |
2,217,506.4023 USDC |
0.9996 USD |
0.9958 USD |
1.0009 USD |
0.9996 USD |
| 2023-03-19 |
0.9995 USD |
583,550.1526 USDC |
0.9996 USD |
0.9985 USD |
0.9998 USD |
0.9996 USD |
| 2023-03-18 |
0.9973 USD |
1,108,621.7686 USDC |
0.9999 USD |
0.9904 USD |
0.9999 USD |
0.9995 USD |
| 2023-03-17 |
0.9994 USD |
2,773,646.8149 USDC |
0.9997 USD |
0.9900 USD |
1.0001 USD |
0.9999 USD |
| 2023-03-16 |
0.9967 USD |
4,381,411.7485 USDC |
0.9996 USD |
0.9500 USD |
1.0002 USD |
0.9995 USD |
| 2023-03-15 |
0.9991 USD |
3,833,276.0737 USDC |
0.9983 USD |
0.9979 USD |
0.9996 USD |
0.9996 USD |