Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.9965 USD |
5,651,535.4144 USDC |
0.9955 USD |
0.9810 USD |
0.9996 USD |
0.9981 USD |
| 2023-03-13 |
0.9942 USD |
10,749,713.6335 USDC |
0.9920 USD |
0.9500 USD |
0.9996 USD |
0.9950 USD |
| 2023-03-12 |
0.9744 USD |
8,446,042.0857 USDC |
0.9671 USD |
0.9447 USD |
0.9942 USD |
0.9916 USD |
| 2023-03-11 |
0.9316 USD |
19,030,418.2738 USDC |
0.9973 USD |
0.8053 USD |
0.9998 USD |
0.9702 USD |
| 2023-03-10 |
0.9974 USD |
2,719,391.0611 USDC |
0.9999 USD |
0.9910 USD |
1.0000 USD |
0.9970 USD |
| 2023-03-09 |
0.9993 USD |
1,709,123.1783 USDC |
0.9999 USD |
0.9968 USD |
1.0000 USD |
0.9999 USD |
| 2023-03-08 |
0.9997 USD |
1,315,522.5126 USDC |
0.9999 USD |
0.9977 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-07 |
0.9999 USD |
574,896.9019 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-06 |
0.9999 USD |
258,313.6803 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-03-05 |
1.0015 USD |
341,929.3068 USDC |
1.0001 USD |
1.0000 USD |
1.0035 USD |
1.0008 USD |
| 2023-03-04 |
1.0010 USD |
532,153.6600 USDC |
1.0001 USD |
0.9997 USD |
1.0035 USD |
1.0000 USD |
| 2023-03-03 |
1.0003 USD |
415,624.7411 USDC |
1.0000 USD |
0.9979 USD |
1.0034 USD |
1.0001 USD |
| 2023-03-02 |
1.0001 USD |
1,499,027.5538 USDC |
1.0000 USD |
0.9984 USD |
1.0006 USD |
1.0004 USD |
| 2023-03-01 |
1.0000 USD |
402,965.3477 USDC |
0.9996 USD |
0.9978 USD |
1.0027 USD |
1.0001 USD |
| 2023-02-28 |
0.9993 USD |
496,182.9014 USDC |
0.9990 USD |
0.9964 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-27 |
0.9997 USD |
378,350.1539 USDC |
1.0000 USD |
0.9984 USD |
1.0001 USD |
0.9989 USD |
| 2023-02-26 |
0.9993 USD |
85,254.0154 USDC |
0.9992 USD |
0.9979 USD |
1.0002 USD |
1.0000 USD |
| 2023-02-25 |
0.9991 USD |
359,657.9535 USDC |
0.9994 USD |
0.9979 USD |
0.9997 USD |
0.9986 USD |
| 2023-02-24 |
0.9995 USD |
2,741,415.3321 USDC |
0.9990 USD |
0.9974 USD |
1.0002 USD |
0.9994 USD |
| 2023-02-23 |
0.9989 USD |
1,360,475.0452 USDC |
1.0001 USD |
0.9964 USD |
1.0012 USD |
0.9987 USD |
| 2023-02-22 |
0.9992 USD |
1,294,776.2055 USDC |
1.0002 USD |
0.9982 USD |
1.0003 USD |
1.0001 USD |
| 2023-02-21 |
1.0001 USD |
501,412.4439 USDC |
1.0001 USD |
0.9991 USD |
1.0014 USD |
0.9995 USD |
| 2023-02-20 |
0.9999 USD |
356,396.0973 USDC |
1.0000 USD |
0.9993 USD |
1.0006 USD |
1.0001 USD |
| 2023-02-19 |
1.0002 USD |
506,977.7944 USDC |
1.0023 USD |
1.0000 USD |
1.0023 USD |
1.0000 USD |
| 2023-02-18 |
1.0024 USD |
370,498.3427 USDC |
1.0005 USD |
1.0002 USD |
1.0044 USD |
1.0012 USD |
| 2023-02-17 |
1.0011 USD |
1,852,242.1581 USDC |
1.0000 USD |
0.9982 USD |
1.0046 USD |
1.0003 USD |
| 2023-02-16 |
0.9994 USD |
771,002.8204 USDC |
0.9993 USD |
0.9976 USD |
1.0002 USD |
1.0000 USD |
| 2023-02-15 |
0.9995 USD |
525,672.6567 USDC |
0.9993 USD |
0.9973 USD |
1.0003 USD |
0.9993 USD |
| 2023-02-14 |
1.0001 USD |
1,261,817.1438 USDC |
1.0001 USD |
0.9973 USD |
1.0060 USD |
1.0000 USD |
| 2023-02-13 |
1.0000 USD |
1,406,493.6915 USDC |
1.0006 USD |
0.9988 USD |
1.0036 USD |
0.9996 USD |
| 2023-02-12 |
1.0088 USD |
686,401.7829 USDC |
1.0002 USD |
1.0001 USD |
1.0300 USD |
1.0005 USD |
| 2023-02-11 |
1.0011 USD |
413,555.6153 USDC |
1.0005 USD |
1.0000 USD |
1.0032 USD |
1.0005 USD |
| 2023-02-10 |
1.0003 USD |
866,205.4216 USDC |
1.0000 USD |
0.9999 USD |
1.0013 USD |
1.0012 USD |
| 2023-02-09 |
1.0001 USD |
355,612.2254 USDC |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-02-08 |
1.0001 USD |
189,419.0759 USDC |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2023-02-07 |
1.0002 USD |
529,717.3985 USDC |
1.0010 USD |
0.9998 USD |
1.0014 USD |
1.0002 USD |
| 2023-02-06 |
1.0014 USD |
828,757.5349 USDC |
0.9995 USD |
0.9992 USD |
1.0048 USD |
1.0008 USD |
| 2023-02-05 |
1.0000 USD |
138,969.5046 USDC |
0.9998 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2023-02-04 |
0.9998 USD |
528,685.7044 USDC |
0.9999 USD |
0.9987 USD |
1.0004 USD |
0.9999 USD |
| 2023-02-03 |
1.0001 USD |
730,493.8581 USDC |
0.9998 USD |
0.9990 USD |
1.0005 USD |
1.0002 USD |
| 2023-02-02 |
0.9991 USD |
1,751,702.2339 USDC |
1.0000 USD |
0.9982 USD |
1.0019 USD |
1.0001 USD |
| 2023-02-01 |
1.0001 USD |
1,096,256.8560 USDC |
1.0000 USD |
0.9995 USD |
1.0015 USD |
1.0006 USD |
| 2023-01-31 |
1.0002 USD |
224,453.2238 USDC |
1.0005 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2023-01-30 |
1.0005 USD |
553,400.1676 USDC |
1.0001 USD |
0.9993 USD |
1.0026 USD |
1.0005 USD |
| 2023-01-29 |
1.0003 USD |
61,675.5516 USDC |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2023-01-28 |
1.0003 USD |
90,163.5576 USDC |
1.0006 USD |
0.9999 USD |
1.0011 USD |
1.0000 USD |
| 2023-01-27 |
1.0011 USD |
373,758.3557 USDC |
1.0004 USD |
1.0000 USD |
1.0030 USD |
1.0006 USD |
| 2023-01-26 |
1.0006 USD |
917,084.4991 USDC |
1.0003 USD |
0.9998 USD |
1.0054 USD |
1.0005 USD |
| 2023-01-25 |
1.0006 USD |
368,496.7430 USDC |
1.0003 USD |
0.9999 USD |
1.0019 USD |
1.0004 USD |
| 2023-01-24 |
1.0020 USD |
696,559.9155 USDC |
1.0002 USD |
0.9999 USD |
1.0081 USD |
1.0004 USD |