Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.0088 USD |
686,401.7829 USDC |
1.0002 USD |
1.0001 USD |
1.0300 USD |
1.0005 USD |
| 2023-02-11 |
1.0011 USD |
413,555.6153 USDC |
1.0005 USD |
1.0000 USD |
1.0032 USD |
1.0005 USD |
| 2023-02-10 |
1.0003 USD |
866,205.4216 USDC |
1.0000 USD |
0.9999 USD |
1.0013 USD |
1.0012 USD |
| 2023-02-09 |
1.0001 USD |
355,612.2254 USDC |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-02-08 |
1.0001 USD |
189,419.0759 USDC |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2023-02-07 |
1.0002 USD |
529,717.3985 USDC |
1.0010 USD |
0.9998 USD |
1.0014 USD |
1.0002 USD |
| 2023-02-06 |
1.0014 USD |
828,757.5349 USDC |
0.9995 USD |
0.9992 USD |
1.0048 USD |
1.0008 USD |
| 2023-02-05 |
1.0000 USD |
138,969.5046 USDC |
0.9998 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2023-02-04 |
0.9998 USD |
528,685.7044 USDC |
0.9999 USD |
0.9987 USD |
1.0004 USD |
0.9999 USD |
| 2023-02-03 |
1.0001 USD |
730,493.8581 USDC |
0.9998 USD |
0.9990 USD |
1.0005 USD |
1.0002 USD |
| 2023-02-02 |
0.9991 USD |
1,751,702.2339 USDC |
1.0000 USD |
0.9982 USD |
1.0019 USD |
1.0001 USD |
| 2023-02-01 |
1.0001 USD |
1,096,256.8560 USDC |
1.0000 USD |
0.9995 USD |
1.0015 USD |
1.0006 USD |
| 2023-01-31 |
1.0002 USD |
224,453.2238 USDC |
1.0005 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2023-01-30 |
1.0005 USD |
553,400.1676 USDC |
1.0001 USD |
0.9993 USD |
1.0026 USD |
1.0005 USD |
| 2023-01-29 |
1.0003 USD |
61,675.5516 USDC |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2023-01-28 |
1.0003 USD |
90,163.5576 USDC |
1.0006 USD |
0.9999 USD |
1.0011 USD |
1.0000 USD |
| 2023-01-27 |
1.0011 USD |
373,758.3557 USDC |
1.0004 USD |
1.0000 USD |
1.0030 USD |
1.0006 USD |
| 2023-01-26 |
1.0006 USD |
917,084.4991 USDC |
1.0003 USD |
0.9998 USD |
1.0054 USD |
1.0005 USD |
| 2023-01-25 |
1.0006 USD |
368,496.7430 USDC |
1.0003 USD |
0.9999 USD |
1.0019 USD |
1.0004 USD |
| 2023-01-24 |
1.0020 USD |
696,559.9155 USDC |
1.0002 USD |
0.9999 USD |
1.0081 USD |
1.0004 USD |
| 2023-01-23 |
0.9999 USD |
622,330.8377 USDC |
1.0000 USD |
0.9993 USD |
1.0006 USD |
1.0001 USD |
| 2023-01-22 |
1.0000 USD |
256,802.9260 USDC |
0.9999 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2023-01-21 |
1.0001 USD |
344,435.6058 USDC |
1.0004 USD |
0.9994 USD |
1.0009 USD |
0.9999 USD |
| 2023-01-20 |
1.0019 USD |
721,932.3504 USDC |
1.0036 USD |
1.0000 USD |
1.0076 USD |
1.0009 USD |
| 2023-01-19 |
1.0050 USD |
2,798,169.6371 USDC |
0.9999 USD |
0.9992 USD |
1.0325 USD |
1.0036 USD |
| 2023-01-18 |
0.9992 USD |
378,947.7937 USDC |
0.9989 USD |
0.9955 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-17 |
0.9991 USD |
1,079,070.9703 USDC |
1.0001 USD |
0.9952 USD |
1.0024 USD |
0.9996 USD |
| 2023-01-16 |
0.9995 USD |
1,142,280.7101 USDC |
0.9994 USD |
0.9980 USD |
1.0006 USD |
0.9982 USD |
| 2023-01-15 |
0.9994 USD |
591,529.8494 USDC |
0.9998 USD |
0.9980 USD |
1.0000 USD |
0.9998 USD |
| 2023-01-14 |
0.9995 USD |
706,018.4164 USDC |
0.9995 USD |
0.9981 USD |
1.0013 USD |
0.9998 USD |
| 2023-01-13 |
0.9997 USD |
806,212.1374 USDC |
1.0008 USD |
0.9987 USD |
1.0010 USD |
0.9995 USD |
| 2023-01-12 |
1.0001 USD |
984,519.9861 USDC |
0.9999 USD |
0.9992 USD |
1.0010 USD |
1.0010 USD |
| 2023-01-11 |
0.9999 USD |
1,330,775.3531 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-10 |
0.9999 USD |
369,329.8190 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-09 |
0.9999 USD |
941,935.9081 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-08 |
1.0000 USD |
120,734.0997 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-01-07 |
1.0001 USD |
59,049.9089 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-01-06 |
1.0014 USD |
421,655.7768 USDC |
1.0001 USD |
0.9999 USD |
1.0050 USD |
1.0000 USD |
| 2023-01-05 |
1.0010 USD |
1,600,805.6623 USDC |
1.0000 USD |
0.9995 USD |
1.0029 USD |
1.0001 USD |
| 2023-01-04 |
1.0000 USD |
620,462.5662 USDC |
0.9999 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |
| 2023-01-03 |
0.9999 USD |
1,488,786.8624 USDC |
1.0001 USD |
0.9982 USD |
1.0008 USD |
1.0001 USD |
| 2023-01-02 |
1.0001 USD |
295,153.8217 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-01-01 |
1.0000 USD |
86,182.9639 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2022-12-31 |
0.9998 USD |
429,424.8370 USDC |
0.9999 USD |
0.9979 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-30 |
0.9998 USD |
1,254,400.8897 USDC |
0.9989 USD |
0.9978 USD |
1.0010 USD |
1.0001 USD |
| 2022-12-29 |
0.9969 USD |
3,001,085.4808 USDC |
1.0001 USD |
0.9890 USD |
1.0003 USD |
0.9989 USD |
| 2022-12-28 |
1.0001 USD |
787,508.8453 USDC |
0.9999 USD |
0.9991 USD |
1.0022 USD |
0.9999 USD |
| 2022-12-27 |
1.0000 USD |
513,465.9631 USDC |
1.0001 USD |
0.9989 USD |
1.0003 USD |
0.9995 USD |
| 2022-12-26 |
1.0001 USD |
308,652.9480 USDC |
0.9999 USD |
0.9998 USD |
1.0010 USD |
1.0001 USD |
| 2022-12-25 |
0.9999 USD |
310,190.3311 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |