Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1.0020 USD |
696,559.9155 USDC |
1.0002 USD |
0.9999 USD |
1.0081 USD |
1.0004 USD |
| 2023-01-23 |
0.9999 USD |
622,330.8377 USDC |
1.0000 USD |
0.9993 USD |
1.0006 USD |
1.0001 USD |
| 2023-01-22 |
1.0000 USD |
256,802.9260 USDC |
0.9999 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2023-01-21 |
1.0001 USD |
344,435.6058 USDC |
1.0004 USD |
0.9994 USD |
1.0009 USD |
0.9999 USD |
| 2023-01-20 |
1.0019 USD |
721,932.3504 USDC |
1.0036 USD |
1.0000 USD |
1.0076 USD |
1.0009 USD |
| 2023-01-19 |
1.0050 USD |
2,798,169.6371 USDC |
0.9999 USD |
0.9992 USD |
1.0325 USD |
1.0036 USD |
| 2023-01-18 |
0.9992 USD |
378,947.7937 USDC |
0.9989 USD |
0.9955 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-17 |
0.9991 USD |
1,079,070.9703 USDC |
1.0001 USD |
0.9952 USD |
1.0024 USD |
0.9996 USD |
| 2023-01-16 |
0.9995 USD |
1,142,280.7101 USDC |
0.9994 USD |
0.9980 USD |
1.0006 USD |
0.9982 USD |
| 2023-01-15 |
0.9994 USD |
591,529.8494 USDC |
0.9998 USD |
0.9980 USD |
1.0000 USD |
0.9998 USD |
| 2023-01-14 |
0.9995 USD |
706,018.4164 USDC |
0.9995 USD |
0.9981 USD |
1.0013 USD |
0.9998 USD |
| 2023-01-13 |
0.9997 USD |
806,212.1374 USDC |
1.0008 USD |
0.9987 USD |
1.0010 USD |
0.9995 USD |
| 2023-01-12 |
1.0001 USD |
984,519.9861 USDC |
0.9999 USD |
0.9992 USD |
1.0010 USD |
1.0010 USD |
| 2023-01-11 |
0.9999 USD |
1,330,775.3531 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-10 |
0.9999 USD |
369,329.8190 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-09 |
0.9999 USD |
941,935.9081 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-08 |
1.0000 USD |
120,734.0997 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-01-07 |
1.0001 USD |
59,049.9089 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-01-06 |
1.0014 USD |
421,655.7768 USDC |
1.0001 USD |
0.9999 USD |
1.0050 USD |
1.0000 USD |
| 2023-01-05 |
1.0010 USD |
1,600,805.6623 USDC |
1.0000 USD |
0.9995 USD |
1.0029 USD |
1.0001 USD |
| 2023-01-04 |
1.0000 USD |
620,462.5662 USDC |
0.9999 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |
| 2023-01-03 |
0.9999 USD |
1,488,786.8624 USDC |
1.0001 USD |
0.9982 USD |
1.0008 USD |
1.0001 USD |
| 2023-01-02 |
1.0001 USD |
295,153.8217 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-01-01 |
1.0000 USD |
86,182.9639 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2022-12-31 |
0.9998 USD |
429,424.8370 USDC |
0.9999 USD |
0.9979 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-30 |
0.9998 USD |
1,254,400.8897 USDC |
0.9989 USD |
0.9978 USD |
1.0010 USD |
1.0001 USD |
| 2022-12-29 |
0.9969 USD |
3,001,085.4808 USDC |
1.0001 USD |
0.9890 USD |
1.0003 USD |
0.9989 USD |
| 2022-12-28 |
1.0001 USD |
787,508.8453 USDC |
0.9999 USD |
0.9991 USD |
1.0022 USD |
0.9999 USD |
| 2022-12-27 |
1.0000 USD |
513,465.9631 USDC |
1.0001 USD |
0.9989 USD |
1.0003 USD |
0.9995 USD |
| 2022-12-26 |
1.0001 USD |
308,652.9480 USDC |
0.9999 USD |
0.9998 USD |
1.0010 USD |
1.0001 USD |
| 2022-12-25 |
0.9999 USD |
310,190.3311 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-12-24 |
0.9993 USD |
708,453.9373 USDC |
1.0000 USD |
0.9972 USD |
1.0011 USD |
0.9999 USD |
| 2022-12-23 |
1.0002 USD |
1,048,943.2657 USDC |
1.0001 USD |
1.0000 USD |
1.0025 USD |
1.0001 USD |
| 2022-12-22 |
1.0003 USD |
846,803.5069 USDC |
1.0002 USD |
1.0000 USD |
1.0021 USD |
1.0000 USD |
| 2022-12-21 |
1.0005 USD |
1,022,066.4392 USDC |
1.0003 USD |
1.0000 USD |
1.0024 USD |
1.0001 USD |
| 2022-12-20 |
1.0006 USD |
5,107,477.1137 USDC |
1.0001 USD |
0.9991 USD |
1.0045 USD |
1.0003 USD |
| 2022-12-19 |
0.9995 USD |
2,173,638.1136 USDC |
1.0000 USD |
0.9978 USD |
1.0039 USD |
1.0000 USD |
| 2022-12-18 |
1.0000 USD |
419,523.8294 USDC |
0.9999 USD |
0.9991 USD |
1.0010 USD |
0.9999 USD |
| 2022-12-17 |
1.0020 USD |
671,602.6469 USDC |
1.0002 USD |
0.9995 USD |
1.0092 USD |
0.9995 USD |
| 2022-12-16 |
1.0005 USD |
2,789,347.5330 USDC |
0.9999 USD |
0.9998 USD |
1.0050 USD |
1.0006 USD |
| 2022-12-15 |
0.9998 USD |
3,206,765.7200 USDC |
1.0006 USD |
0.9985 USD |
1.0019 USD |
1.0001 USD |
| 2022-12-14 |
1.0005 USD |
2,123,346.2107 USDC |
0.9997 USD |
0.9997 USD |
1.0034 USD |
1.0010 USD |
| 2022-12-13 |
1.0000 USD |
1,020,737.9197 USDC |
0.9998 USD |
0.9982 USD |
1.0017 USD |
0.9997 USD |
| 2022-12-12 |
1.0000 USD |
2,052,656.0138 USDC |
0.9998 USD |
0.9991 USD |
1.0023 USD |
0.9999 USD |
| 2022-12-11 |
0.9998 USD |
151,028.3485 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2022-12-10 |
1.0000 USD |
610,422.0234 USDC |
1.0013 USD |
0.9997 USD |
1.0026 USD |
0.9998 USD |
| 2022-12-09 |
1.0008 USD |
1,477,457.3811 USDC |
0.9998 USD |
0.9990 USD |
1.0026 USD |
1.0003 USD |
| 2022-12-08 |
0.9892 USD |
5,165,463.5494 USDC |
1.0002 USD |
0.9650 USD |
1.0002 USD |
0.9999 USD |
| 2022-12-07 |
1.0000 USD |
606,748.4925 USDC |
0.9996 USD |
0.9986 USD |
1.0019 USD |
1.0002 USD |
| 2022-12-06 |
0.9991 USD |
535,726.2499 USDC |
0.9991 USD |
0.9981 USD |
1.0001 USD |
0.9996 USD |