Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.9993 USD |
708,453.9373 USDC |
1.0000 USD |
0.9972 USD |
1.0011 USD |
0.9999 USD |
| 2022-12-23 |
1.0002 USD |
1,048,943.2657 USDC |
1.0001 USD |
1.0000 USD |
1.0025 USD |
1.0001 USD |
| 2022-12-22 |
1.0003 USD |
846,803.5069 USDC |
1.0002 USD |
1.0000 USD |
1.0021 USD |
1.0000 USD |
| 2022-12-21 |
1.0005 USD |
1,022,066.4392 USDC |
1.0003 USD |
1.0000 USD |
1.0024 USD |
1.0001 USD |
| 2022-12-20 |
1.0006 USD |
5,107,477.1137 USDC |
1.0001 USD |
0.9991 USD |
1.0045 USD |
1.0003 USD |
| 2022-12-19 |
0.9995 USD |
2,173,638.1136 USDC |
1.0000 USD |
0.9978 USD |
1.0039 USD |
1.0000 USD |
| 2022-12-18 |
1.0000 USD |
419,523.8294 USDC |
0.9999 USD |
0.9991 USD |
1.0010 USD |
0.9999 USD |
| 2022-12-17 |
1.0020 USD |
671,602.6469 USDC |
1.0002 USD |
0.9995 USD |
1.0092 USD |
0.9995 USD |
| 2022-12-16 |
1.0005 USD |
2,789,347.5330 USDC |
0.9999 USD |
0.9998 USD |
1.0050 USD |
1.0006 USD |
| 2022-12-15 |
0.9998 USD |
3,206,765.7200 USDC |
1.0006 USD |
0.9985 USD |
1.0019 USD |
1.0001 USD |
| 2022-12-14 |
1.0005 USD |
2,123,346.2107 USDC |
0.9997 USD |
0.9997 USD |
1.0034 USD |
1.0010 USD |
| 2022-12-13 |
1.0000 USD |
1,020,737.9197 USDC |
0.9998 USD |
0.9982 USD |
1.0017 USD |
0.9997 USD |
| 2022-12-12 |
1.0000 USD |
2,052,656.0138 USDC |
0.9998 USD |
0.9991 USD |
1.0023 USD |
0.9999 USD |
| 2022-12-11 |
0.9998 USD |
151,028.3485 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2022-12-10 |
1.0000 USD |
610,422.0234 USDC |
1.0013 USD |
0.9997 USD |
1.0026 USD |
0.9998 USD |
| 2022-12-09 |
1.0008 USD |
1,477,457.3811 USDC |
0.9998 USD |
0.9990 USD |
1.0026 USD |
1.0003 USD |
| 2022-12-08 |
0.9892 USD |
5,165,463.5494 USDC |
1.0002 USD |
0.9650 USD |
1.0002 USD |
0.9999 USD |
| 2022-12-07 |
1.0000 USD |
606,748.4925 USDC |
0.9996 USD |
0.9986 USD |
1.0019 USD |
1.0002 USD |
| 2022-12-06 |
0.9991 USD |
535,726.2499 USDC |
0.9991 USD |
0.9981 USD |
1.0001 USD |
0.9996 USD |
| 2022-12-05 |
0.9994 USD |
807,721.6269 USDC |
0.9985 USD |
0.9972 USD |
1.0000 USD |
0.9998 USD |
| 2022-12-04 |
0.9969 USD |
862,209.6691 USDC |
0.9991 USD |
0.9930 USD |
0.9998 USD |
0.9985 USD |
| 2022-12-03 |
0.9993 USD |
173,649.9555 USDC |
0.9993 USD |
0.9985 USD |
0.9998 USD |
0.9998 USD |
| 2022-12-02 |
0.9996 USD |
718,355.3383 USDC |
0.9992 USD |
0.9989 USD |
1.0000 USD |
0.9998 USD |
| 2022-12-01 |
0.9995 USD |
2,067,279.6569 USDC |
1.0000 USD |
0.9984 USD |
1.0013 USD |
0.9992 USD |
| 2022-11-30 |
1.0005 USD |
890,963.6354 USDC |
1.0000 USD |
0.9992 USD |
1.0025 USD |
1.0000 USD |
| 2022-11-29 |
0.9992 USD |
578,725.4671 USDC |
0.9992 USD |
0.9984 USD |
1.0004 USD |
1.0000 USD |
| 2022-11-28 |
0.9996 USD |
550,071.4460 USDC |
0.9998 USD |
0.9978 USD |
1.0008 USD |
0.9993 USD |
| 2022-11-27 |
0.9998 USD |
119,470.5006 USDC |
0.9999 USD |
0.9989 USD |
1.0008 USD |
1.0000 USD |
| 2022-11-26 |
1.0005 USD |
233,503.6331 USDC |
1.0000 USD |
0.9995 USD |
1.0025 USD |
0.9999 USD |
| 2022-11-25 |
0.9996 USD |
1,322,776.2579 USDC |
0.9976 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-24 |
0.9942 USD |
3,722,456.7196 USDC |
0.9975 USD |
0.9700 USD |
0.9999 USD |
0.9981 USD |
| 2022-11-23 |
0.9956 USD |
2,661,580.7755 USDC |
0.9992 USD |
0.9750 USD |
1.0003 USD |
0.9987 USD |
| 2022-11-22 |
0.9996 USD |
1,187,237.6294 USDC |
0.9997 USD |
0.9988 USD |
1.0012 USD |
0.9990 USD |
| 2022-11-21 |
0.9994 USD |
2,232,750.3554 USDC |
0.9997 USD |
0.9957 USD |
1.0040 USD |
0.9999 USD |
| 2022-11-20 |
0.9929 USD |
2,241,352.5984 USDC |
1.0003 USD |
0.9600 USD |
1.0015 USD |
0.9992 USD |
| 2022-11-19 |
1.0002 USD |
263,300.9433 USDC |
1.0004 USD |
0.9997 USD |
1.0016 USD |
1.0006 USD |
| 2022-11-18 |
1.0010 USD |
1,146,468.4564 USDC |
0.9998 USD |
0.9995 USD |
1.0026 USD |
1.0007 USD |
| 2022-11-17 |
0.9999 USD |
2,037,209.6863 USDC |
0.9996 USD |
0.9989 USD |
1.0013 USD |
1.0000 USD |
| 2022-11-16 |
0.9996 USD |
4,334,073.9144 USDC |
0.9997 USD |
0.9981 USD |
1.0000 USD |
0.9997 USD |
| 2022-11-15 |
1.0024 USD |
4,336,765.3033 USDC |
1.0000 USD |
0.9994 USD |
1.0030 USD |
1.0000 USD |
| 2022-11-14 |
0.9999 USD |
3,223,539.7996 USDC |
0.9999 USD |
0.9985 USD |
1.0001 USD |
1.0000 USD |
| 2022-11-13 |
1.0005 USD |
3,232,388.2939 USDC |
1.0000 USD |
0.9998 USD |
1.0030 USD |
0.9999 USD |
| 2022-11-12 |
1.0006 USD |
4,113,426.5157 USDC |
0.9993 USD |
0.9989 USD |
1.0020 USD |
1.0008 USD |
| 2022-11-11 |
0.9996 USD |
4,370,078.7581 USDC |
1.0000 USD |
0.9988 USD |
1.0002 USD |
0.9989 USD |
| 2022-11-10 |
0.9993 USD |
6,146,068.4663 USDC |
0.9982 USD |
0.9900 USD |
1.0010 USD |
0.9998 USD |
| 2022-11-09 |
0.9995 USD |
5,359,216.5597 USDC |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9985 USD |
| 2022-11-08 |
0.9999 USD |
1,401,888.8683 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-07 |
1.0000 USD |
629,604.1364 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-06 |
1.0000 USD |
124,970.0523 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-11-05 |
1.0000 USD |
222,000.2134 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |