Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.0001 USD |
684,306.5000 USDC |
1.0000 USD |
0.9998 USD |
1.0008 USD |
1.0000 USD |
| 2022-11-03 |
1.0001 USD |
249,954.8541 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-11-02 |
1.0000 USD |
257,489.9804 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-11-01 |
1.0003 USD |
448,715.3984 USDC |
1.0000 USD |
0.9999 USD |
1.0023 USD |
1.0000 USD |
| 2022-10-31 |
1.0000 USD |
503,119.0133 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2022-10-30 |
1.0000 USD |
141,673.8917 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2022-10-29 |
1.0000 USD |
204,305.8453 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0003 USD |
| 2022-10-28 |
1.0005 USD |
684,056.6041 USDC |
1.0000 USD |
1.0000 USD |
1.0024 USD |
1.0001 USD |
| 2022-10-27 |
1.0012 USD |
1,227,427.5916 USDC |
1.0000 USD |
0.9999 USD |
1.0038 USD |
1.0000 USD |
| 2022-10-26 |
1.0000 USD |
239,794.3177 USDC |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2022-10-25 |
1.0016 USD |
1,623,598.3570 USDC |
1.0000 USD |
0.9998 USD |
1.0046 USD |
1.0003 USD |
| 2022-10-24 |
1.0004 USD |
718,360.9144 USDC |
1.0000 USD |
0.9995 USD |
1.0028 USD |
1.0000 USD |
| 2022-10-23 |
1.0000 USD |
53,271.7842 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-22 |
1.0000 USD |
201,027.9544 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-10-21 |
1.0014 USD |
1,385,696.6716 USDC |
1.0000 USD |
0.9998 USD |
1.0045 USD |
1.0001 USD |
| 2022-10-20 |
1.0000 USD |
554,380.3808 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-19 |
1.0001 USD |
945,011.0659 USDC |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |
| 2022-10-18 |
1.0000 USD |
633,389.8613 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2022-10-17 |
1.0018 USD |
1,433,930.3398 USDC |
1.0000 USD |
0.9997 USD |
1.0060 USD |
0.9999 USD |
| 2022-10-16 |
1.0000 USD |
815,310.2059 USDC |
1.0000 USD |
0.9996 USD |
1.0011 USD |
1.0000 USD |
| 2022-10-15 |
1.0000 USD |
244,178.8751 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-14 |
1.0010 USD |
1,776,575.7353 USDC |
1.0000 USD |
0.9998 USD |
1.0100 USD |
1.0000 USD |
| 2022-10-13 |
1.0002 USD |
1,275,845.0503 USDC |
1.0000 USD |
0.9997 USD |
1.0034 USD |
0.9999 USD |
| 2022-10-12 |
1.0001 USD |
1,786,646.9728 USDC |
1.0000 USD |
0.9975 USD |
1.0032 USD |
1.0000 USD |
| 2022-10-11 |
1.0001 USD |
700,439.9645 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2022-10-10 |
0.9999 USD |
378,203.1501 USDC |
1.0000 USD |
0.9991 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-09 |
0.9999 USD |
99,672.3041 USDC |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-08 |
0.9995 USD |
613,889.0369 USDC |
1.0000 USD |
0.9987 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-07 |
1.0000 USD |
187,107.1908 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-10-06 |
1.0000 USD |
106,042.0294 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-10-05 |
1.0000 USD |
386,042.7488 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2022-10-04 |
0.9997 USD |
1,231,312.4093 USDC |
1.0000 USD |
0.9981 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-03 |
1.0000 USD |
327,883.9903 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-02 |
1.0000 USD |
37,273.3070 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-01 |
1.0000 USD |
44,934.6684 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-30 |
1.0001 USD |
549,258.0721 USDC |
1.0000 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2022-09-29 |
0.9999 USD |
530,234.5713 USDC |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-28 |
1.0077 USD |
1,803,635.2459 USDC |
1.0000 USD |
0.9998 USD |
1.0300 USD |
1.0000 USD |
| 2022-09-27 |
0.9999 USD |
956,502.5268 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-26 |
1.0000 USD |
384,529.5834 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-25 |
0.9999 USD |
41,471.2672 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-24 |
1.0001 USD |
779,607.1284 USDC |
1.0000 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |
| 2022-09-23 |
1.0000 USD |
736,660.9813 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-22 |
1.0044 USD |
2,502,907.5121 USDC |
1.0000 USD |
0.9999 USD |
1.0287 USD |
1.0001 USD |
| 2022-09-21 |
1.0012 USD |
845,019.3507 USDC |
1.0000 USD |
0.9998 USD |
1.0032 USD |
1.0000 USD |
| 2022-09-20 |
1.0000 USD |
867,052.5756 USDC |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-19 |
0.9999 USD |
928,064.4874 USDC |
1.0000 USD |
0.9991 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-18 |
1.0000 USD |
123,166.9686 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-17 |
1.0000 USD |
28,863.8732 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-16 |
1.0002 USD |
615,751.5341 USDC |
0.9998 USD |
0.9995 USD |
1.0003 USD |
1.0002 USD |