Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.9994 USD |
807,721.6269 USDC |
0.9985 USD |
0.9972 USD |
1.0000 USD |
0.9998 USD |
| 2022-12-04 |
0.9969 USD |
862,209.6691 USDC |
0.9991 USD |
0.9930 USD |
0.9998 USD |
0.9985 USD |
| 2022-12-03 |
0.9993 USD |
173,649.9555 USDC |
0.9993 USD |
0.9985 USD |
0.9998 USD |
0.9998 USD |
| 2022-12-02 |
0.9996 USD |
718,355.3383 USDC |
0.9992 USD |
0.9989 USD |
1.0000 USD |
0.9998 USD |
| 2022-12-01 |
0.9995 USD |
2,067,279.6569 USDC |
1.0000 USD |
0.9984 USD |
1.0013 USD |
0.9992 USD |
| 2022-11-30 |
1.0005 USD |
890,963.6354 USDC |
1.0000 USD |
0.9992 USD |
1.0025 USD |
1.0000 USD |
| 2022-11-29 |
0.9992 USD |
578,725.4671 USDC |
0.9992 USD |
0.9984 USD |
1.0004 USD |
1.0000 USD |
| 2022-11-28 |
0.9996 USD |
550,071.4460 USDC |
0.9998 USD |
0.9978 USD |
1.0008 USD |
0.9993 USD |
| 2022-11-27 |
0.9998 USD |
119,470.5006 USDC |
0.9999 USD |
0.9989 USD |
1.0008 USD |
1.0000 USD |
| 2022-11-26 |
1.0005 USD |
233,503.6331 USDC |
1.0000 USD |
0.9995 USD |
1.0025 USD |
0.9999 USD |
| 2022-11-25 |
0.9996 USD |
1,322,776.2579 USDC |
0.9976 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-24 |
0.9942 USD |
3,722,456.7196 USDC |
0.9975 USD |
0.9700 USD |
0.9999 USD |
0.9981 USD |
| 2022-11-23 |
0.9956 USD |
2,661,580.7755 USDC |
0.9992 USD |
0.9750 USD |
1.0003 USD |
0.9987 USD |
| 2022-11-22 |
0.9996 USD |
1,187,237.6294 USDC |
0.9997 USD |
0.9988 USD |
1.0012 USD |
0.9990 USD |
| 2022-11-21 |
0.9994 USD |
2,232,750.3554 USDC |
0.9997 USD |
0.9957 USD |
1.0040 USD |
0.9999 USD |
| 2022-11-20 |
0.9929 USD |
2,241,352.5984 USDC |
1.0003 USD |
0.9600 USD |
1.0015 USD |
0.9992 USD |
| 2022-11-19 |
1.0002 USD |
263,300.9433 USDC |
1.0004 USD |
0.9997 USD |
1.0016 USD |
1.0006 USD |
| 2022-11-18 |
1.0010 USD |
1,146,468.4564 USDC |
0.9998 USD |
0.9995 USD |
1.0026 USD |
1.0007 USD |
| 2022-11-17 |
0.9999 USD |
2,037,209.6863 USDC |
0.9996 USD |
0.9989 USD |
1.0013 USD |
1.0000 USD |
| 2022-11-16 |
0.9996 USD |
4,334,073.9144 USDC |
0.9997 USD |
0.9981 USD |
1.0000 USD |
0.9997 USD |
| 2022-11-15 |
1.0024 USD |
4,336,765.3033 USDC |
1.0000 USD |
0.9994 USD |
1.0030 USD |
1.0000 USD |
| 2022-11-14 |
0.9999 USD |
3,223,539.7996 USDC |
0.9999 USD |
0.9985 USD |
1.0001 USD |
1.0000 USD |
| 2022-11-13 |
1.0005 USD |
3,232,388.2939 USDC |
1.0000 USD |
0.9998 USD |
1.0030 USD |
0.9999 USD |
| 2022-11-12 |
1.0006 USD |
4,113,426.5157 USDC |
0.9993 USD |
0.9989 USD |
1.0020 USD |
1.0008 USD |
| 2022-11-11 |
0.9996 USD |
4,370,078.7581 USDC |
1.0000 USD |
0.9988 USD |
1.0002 USD |
0.9989 USD |
| 2022-11-10 |
0.9993 USD |
6,146,068.4663 USDC |
0.9982 USD |
0.9900 USD |
1.0010 USD |
0.9998 USD |
| 2022-11-09 |
0.9995 USD |
5,359,216.5597 USDC |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9985 USD |
| 2022-11-08 |
0.9999 USD |
1,401,888.8683 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-07 |
1.0000 USD |
629,604.1364 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-06 |
1.0000 USD |
124,970.0523 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-11-05 |
1.0000 USD |
222,000.2134 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-11-04 |
1.0001 USD |
684,306.5000 USDC |
1.0000 USD |
0.9998 USD |
1.0008 USD |
1.0000 USD |
| 2022-11-03 |
1.0001 USD |
249,954.8541 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-11-02 |
1.0000 USD |
257,489.9804 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-11-01 |
1.0003 USD |
448,715.3984 USDC |
1.0000 USD |
0.9999 USD |
1.0023 USD |
1.0000 USD |
| 2022-10-31 |
1.0000 USD |
503,119.0133 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2022-10-30 |
1.0000 USD |
141,673.8917 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2022-10-29 |
1.0000 USD |
204,305.8453 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0003 USD |
| 2022-10-28 |
1.0005 USD |
684,056.6041 USDC |
1.0000 USD |
1.0000 USD |
1.0024 USD |
1.0001 USD |
| 2022-10-27 |
1.0012 USD |
1,227,427.5916 USDC |
1.0000 USD |
0.9999 USD |
1.0038 USD |
1.0000 USD |
| 2022-10-26 |
1.0000 USD |
239,794.3177 USDC |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2022-10-25 |
1.0016 USD |
1,623,598.3570 USDC |
1.0000 USD |
0.9998 USD |
1.0046 USD |
1.0003 USD |
| 2022-10-24 |
1.0004 USD |
718,360.9144 USDC |
1.0000 USD |
0.9995 USD |
1.0028 USD |
1.0000 USD |
| 2022-10-23 |
1.0000 USD |
53,271.7842 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-22 |
1.0000 USD |
201,027.9544 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-10-21 |
1.0014 USD |
1,385,696.6716 USDC |
1.0000 USD |
0.9998 USD |
1.0045 USD |
1.0001 USD |
| 2022-10-20 |
1.0000 USD |
554,380.3808 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-19 |
1.0001 USD |
945,011.0659 USDC |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |
| 2022-10-18 |
1.0000 USD |
633,389.8613 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2022-10-17 |
1.0018 USD |
1,433,930.3398 USDC |
1.0000 USD |
0.9997 USD |
1.0060 USD |
0.9999 USD |