Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
1.0000 USD |
815,310.2059 USDC |
1.0000 USD |
0.9996 USD |
1.0011 USD |
1.0000 USD |
| 2022-10-15 |
1.0000 USD |
244,178.8751 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-14 |
1.0010 USD |
1,776,575.7353 USDC |
1.0000 USD |
0.9998 USD |
1.0100 USD |
1.0000 USD |
| 2022-10-13 |
1.0002 USD |
1,275,845.0503 USDC |
1.0000 USD |
0.9997 USD |
1.0034 USD |
0.9999 USD |
| 2022-10-12 |
1.0001 USD |
1,786,646.9728 USDC |
1.0000 USD |
0.9975 USD |
1.0032 USD |
1.0000 USD |
| 2022-10-11 |
1.0001 USD |
700,439.9645 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2022-10-10 |
0.9999 USD |
378,203.1501 USDC |
1.0000 USD |
0.9991 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-09 |
0.9999 USD |
99,672.3041 USDC |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-08 |
0.9995 USD |
613,889.0369 USDC |
1.0000 USD |
0.9987 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-07 |
1.0000 USD |
187,107.1908 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-10-06 |
1.0000 USD |
106,042.0294 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-10-05 |
1.0000 USD |
386,042.7488 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2022-10-04 |
0.9997 USD |
1,231,312.4093 USDC |
1.0000 USD |
0.9981 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-03 |
1.0000 USD |
327,883.9903 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-02 |
1.0000 USD |
37,273.3070 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-01 |
1.0000 USD |
44,934.6684 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-30 |
1.0001 USD |
549,258.0721 USDC |
1.0000 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2022-09-29 |
0.9999 USD |
530,234.5713 USDC |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-28 |
1.0077 USD |
1,803,635.2459 USDC |
1.0000 USD |
0.9998 USD |
1.0300 USD |
1.0000 USD |
| 2022-09-27 |
0.9999 USD |
956,502.5268 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-26 |
1.0000 USD |
384,529.5834 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-25 |
0.9999 USD |
41,471.2672 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-24 |
1.0001 USD |
779,607.1284 USDC |
1.0000 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |
| 2022-09-23 |
1.0000 USD |
736,660.9813 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-22 |
1.0044 USD |
2,502,907.5121 USDC |
1.0000 USD |
0.9999 USD |
1.0287 USD |
1.0001 USD |
| 2022-09-21 |
1.0012 USD |
845,019.3507 USDC |
1.0000 USD |
0.9998 USD |
1.0032 USD |
1.0000 USD |
| 2022-09-20 |
1.0000 USD |
867,052.5756 USDC |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-19 |
0.9999 USD |
928,064.4874 USDC |
1.0000 USD |
0.9991 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-18 |
1.0000 USD |
123,166.9686 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-17 |
1.0000 USD |
28,863.8732 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-16 |
1.0002 USD |
615,751.5341 USDC |
0.9998 USD |
0.9995 USD |
1.0003 USD |
1.0002 USD |
| 2022-09-15 |
0.9997 USD |
294,621.8168 USDC |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2022-09-14 |
1.0000 USD |
138,678.5720 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-13 |
1.0005 USD |
2,330,465.5202 USDC |
1.0000 USD |
0.9995 USD |
1.0042 USD |
1.0001 USD |
| 2022-09-12 |
1.0000 USD |
771,836.2604 USDC |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2022-09-11 |
0.9999 USD |
109,234.3761 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-10 |
0.9999 USD |
254,148.9342 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-09 |
1.0000 USD |
1,845,262.8628 USDC |
1.0000 USD |
0.9990 USD |
1.0007 USD |
1.0000 USD |
| 2022-09-08 |
1.0000 USD |
642,623.1428 USDC |
1.0003 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2022-09-07 |
1.0011 USD |
2,111,775.3415 USDC |
1.0001 USD |
0.9998 USD |
1.0041 USD |
1.0003 USD |
| 2022-09-06 |
1.0001 USD |
460,296.6489 USDC |
1.0001 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2022-09-05 |
0.9993 USD |
616,445.2733 USDC |
1.0000 USD |
0.9954 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-04 |
0.9998 USD |
124,211.8359 USDC |
0.9996 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2022-09-03 |
0.9992 USD |
445,981.7252 USDC |
1.0000 USD |
0.9965 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-02 |
0.9998 USD |
467,672.8516 USDC |
0.9996 USD |
0.9992 USD |
1.0002 USD |
0.9993 USD |
| 2022-09-01 |
0.9977 USD |
2,499,145.8862 USDC |
0.9996 USD |
0.9900 USD |
1.0001 USD |
0.9997 USD |
| 2022-08-31 |
0.9990 USD |
995,426.7413 USDC |
0.9995 USD |
0.9974 USD |
0.9999 USD |
0.9998 USD |
| 2022-08-30 |
0.9997 USD |
424,189.7487 USDC |
0.9998 USD |
0.9990 USD |
1.0001 USD |
0.9995 USD |
| 2022-08-29 |
0.9999 USD |
546,990.3093 USDC |
1.0002 USD |
0.9994 USD |
1.0019 USD |
1.0000 USD |
| 2022-08-28 |
1.0008 USD |
313,614.0096 USDC |
1.0002 USD |
0.9997 USD |
1.0024 USD |
0.9999 USD |