Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.0000 USD |
1,269,414.9234 USDC |
0.9998 USD |
0.9990 USD |
1.0008 USD |
1.0001 USD |
| 2022-08-25 |
1.0000 USD |
127,450.7050 USDC |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2022-08-24 |
1.0002 USD |
552,048.8159 USDC |
1.0002 USD |
0.9995 USD |
1.0019 USD |
0.9997 USD |
| 2022-08-23 |
1.0004 USD |
1,256,614.1834 USDC |
0.9997 USD |
0.9962 USD |
1.0043 USD |
1.0002 USD |
| 2022-08-22 |
0.9989 USD |
541,635.2672 USDC |
0.9994 USD |
0.9962 USD |
1.0000 USD |
0.9997 USD |
| 2022-08-21 |
0.9984 USD |
261,521.9668 USDC |
0.9994 USD |
0.9970 USD |
0.9996 USD |
0.9996 USD |
| 2022-08-20 |
0.9986 USD |
1,254,558.3511 USDC |
0.9997 USD |
0.9970 USD |
1.0000 USD |
0.9994 USD |
| 2022-08-19 |
1.0001 USD |
1,101,329.2420 USDC |
0.9999 USD |
0.9992 USD |
1.0007 USD |
0.9999 USD |
| 2022-08-18 |
0.9998 USD |
216,488.3212 USDC |
0.9998 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-17 |
0.9998 USD |
595,230.3706 USDC |
0.9999 USD |
0.9988 USD |
1.0001 USD |
1.0001 USD |
| 2022-08-16 |
1.0000 USD |
1,550,129.5258 USDC |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-15 |
0.9995 USD |
1,123,346.3722 USDC |
0.9998 USD |
0.9970 USD |
1.0001 USD |
0.9998 USD |
| 2022-08-14 |
0.9999 USD |
273,119.6395 USDC |
1.0001 USD |
0.9990 USD |
1.0001 USD |
1.0001 USD |
| 2022-08-13 |
0.9999 USD |
281,270.6297 USDC |
1.0000 USD |
0.9985 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-12 |
1.0000 USD |
627,613.3061 USDC |
0.9999 USD |
0.9990 USD |
1.0001 USD |
1.0001 USD |
| 2022-08-11 |
0.9996 USD |
617,453.8689 USDC |
0.9998 USD |
0.9982 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-10 |
0.9992 USD |
895,418.1608 USDC |
1.0001 USD |
0.9973 USD |
1.0001 USD |
0.9998 USD |
| 2022-08-09 |
1.0000 USD |
1,072,038.3368 USDC |
0.9996 USD |
0.9989 USD |
1.0001 USD |
1.0001 USD |
| 2022-08-08 |
0.9996 USD |
605,207.6875 USDC |
0.9997 USD |
0.9991 USD |
1.0000 USD |
0.9996 USD |
| 2022-08-07 |
0.9999 USD |
64,227.6305 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-06 |
1.0000 USD |
534,225.3034 USDC |
0.9996 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2022-08-05 |
1.0007 USD |
2,327,153.9197 USDC |
0.9998 USD |
0.9988 USD |
1.0060 USD |
0.9999 USD |
| 2022-08-04 |
0.9994 USD |
1,015,406.3888 USDC |
1.0000 USD |
0.9976 USD |
1.0005 USD |
0.9998 USD |
| 2022-08-03 |
1.0012 USD |
1,597,544.3878 USDC |
1.0001 USD |
1.0000 USD |
1.0042 USD |
1.0000 USD |
| 2022-08-02 |
0.9998 USD |
884,515.7615 USDC |
1.0000 USD |
0.9995 USD |
1.0003 USD |
0.9997 USD |
| 2022-08-01 |
0.9998 USD |
863,603.4122 USDC |
0.9998 USD |
0.9995 USD |
1.0009 USD |
0.9998 USD |
| 2022-07-31 |
1.0000 USD |
447,353.7760 USDC |
1.0002 USD |
0.9996 USD |
1.0006 USD |
0.9998 USD |
| 2022-07-30 |
1.0013 USD |
1,029,356.0395 USDC |
0.9999 USD |
0.9995 USD |
1.0061 USD |
1.0000 USD |
| 2022-07-29 |
1.0006 USD |
988,975.0307 USDC |
1.0005 USD |
0.9996 USD |
1.0036 USD |
1.0005 USD |
| 2022-07-28 |
1.0005 USD |
977,291.6631 USDC |
1.0001 USD |
1.0000 USD |
1.0013 USD |
1.0005 USD |
| 2022-07-27 |
1.0011 USD |
847,536.6374 USDC |
1.0003 USD |
1.0001 USD |
1.0048 USD |
1.0002 USD |
| 2022-07-26 |
1.0009 USD |
811,395.4896 USDC |
1.0002 USD |
1.0000 USD |
1.0030 USD |
1.0003 USD |
| 2022-07-25 |
1.0002 USD |
415,129.7391 USDC |
1.0002 USD |
1.0000 USD |
1.0021 USD |
1.0000 USD |
| 2022-07-24 |
1.0003 USD |
80,001.6077 USDC |
1.0006 USD |
1.0001 USD |
1.0006 USD |
1.0001 USD |
| 2022-07-23 |
1.0027 USD |
1,348,945.1193 USDC |
1.0002 USD |
0.9999 USD |
1.0050 USD |
1.0003 USD |
| 2022-07-22 |
1.0006 USD |
898,554.8640 USDC |
1.0001 USD |
0.9995 USD |
1.0045 USD |
0.9999 USD |
| 2022-07-21 |
1.0019 USD |
1,549,252.0570 USDC |
1.0001 USD |
1.0000 USD |
1.0068 USD |
1.0001 USD |
| 2022-07-20 |
1.0002 USD |
533,236.6126 USDC |
1.0005 USD |
0.9999 USD |
1.0009 USD |
1.0001 USD |
| 2022-07-19 |
1.0006 USD |
668,381.0126 USDC |
1.0005 USD |
0.9995 USD |
1.0018 USD |
1.0002 USD |
| 2022-07-18 |
1.0002 USD |
479,904.7816 USDC |
1.0001 USD |
0.9998 USD |
1.0012 USD |
1.0001 USD |
| 2022-07-17 |
1.0003 USD |
248,047.7391 USDC |
1.0006 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
| 2022-07-16 |
1.0019 USD |
1,347,847.3779 USDC |
0.9998 USD |
0.9996 USD |
1.0050 USD |
1.0005 USD |
| 2022-07-15 |
0.9996 USD |
1,314,048.6449 USDC |
0.9999 USD |
0.9988 USD |
1.0005 USD |
0.9998 USD |
| 2022-07-14 |
1.0013 USD |
1,359,214.0412 USDC |
1.0002 USD |
0.9995 USD |
1.0041 USD |
0.9998 USD |
| 2022-07-13 |
0.9998 USD |
432,950.4508 USDC |
0.9999 USD |
0.9995 USD |
1.0005 USD |
1.0000 USD |
| 2022-07-12 |
1.0001 USD |
760,948.9948 USDC |
1.0002 USD |
0.9995 USD |
1.0025 USD |
0.9997 USD |
| 2022-07-11 |
1.0016 USD |
1,178,160.6686 USDC |
1.0005 USD |
0.9997 USD |
1.0053 USD |
1.0004 USD |
| 2022-07-10 |
1.0005 USD |
301,604.5987 USDC |
1.0004 USD |
1.0003 USD |
1.0017 USD |
1.0004 USD |
| 2022-07-09 |
1.0018 USD |
1,970,774.4837 USDC |
1.0000 USD |
0.9996 USD |
1.0049 USD |
1.0004 USD |
| 2022-07-08 |
1.0012 USD |
2,833,323.5140 USDC |
1.0003 USD |
0.9972 USD |
1.0050 USD |
1.0000 USD |