Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.0011 USD |
2,324,807.9791 USDC |
1.0000 USD |
1.0000 USD |
1.0050 USD |
1.0003 USD |
| 2022-07-06 |
1.0018 USD |
3,226,333.8195 USDC |
0.9996 USD |
0.9994 USD |
1.0050 USD |
1.0004 USD |
| 2022-07-05 |
0.9991 USD |
1,301,373.4370 USDC |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9993 USD |
| 2022-07-04 |
0.9995 USD |
1,052,421.7441 USDC |
0.9999 USD |
0.9987 USD |
1.0000 USD |
0.9997 USD |
| 2022-07-03 |
0.9998 USD |
555,778.8860 USDC |
0.9999 USD |
0.9990 USD |
1.0010 USD |
0.9999 USD |
| 2022-07-02 |
1.0002 USD |
990,113.3203 USDC |
0.9997 USD |
0.9995 USD |
1.0015 USD |
0.9996 USD |
| 2022-07-01 |
0.9996 USD |
878,098.6462 USDC |
1.0003 USD |
0.9961 USD |
1.0010 USD |
0.9997 USD |
| 2022-06-30 |
0.9974 USD |
3,174,638.5621 USDC |
0.9996 USD |
0.9820 USD |
1.0007 USD |
1.0001 USD |
| 2022-06-29 |
0.9992 USD |
2,175,392.5797 USDC |
1.0000 USD |
0.9977 USD |
1.0033 USD |
0.9995 USD |
| 2022-06-28 |
1.0013 USD |
1,407,082.4403 USDC |
1.0000 USD |
0.9996 USD |
1.0039 USD |
1.0002 USD |
| 2022-06-27 |
0.9996 USD |
478,752.0415 USDC |
0.9999 USD |
0.9986 USD |
1.0003 USD |
0.9998 USD |
| 2022-06-26 |
1.0001 USD |
270,230.5692 USDC |
1.0000 USD |
0.9995 USD |
1.0006 USD |
1.0000 USD |
| 2022-06-25 |
1.0001 USD |
364,110.2093 USDC |
1.0005 USD |
0.9995 USD |
1.0021 USD |
1.0000 USD |
| 2022-06-24 |
1.0019 USD |
1,506,681.3441 USDC |
0.9999 USD |
0.9996 USD |
1.0039 USD |
1.0005 USD |
| 2022-06-23 |
0.9991 USD |
1,348,608.6334 USDC |
0.9998 USD |
0.9973 USD |
1.0000 USD |
0.9997 USD |
| 2022-06-22 |
0.9997 USD |
809,632.7772 USDC |
0.9995 USD |
0.9989 USD |
1.0000 USD |
0.9995 USD |
| 2022-06-21 |
0.9995 USD |
2,521,717.6251 USDC |
0.9999 USD |
0.9975 USD |
1.0000 USD |
0.9995 USD |
| 2022-06-20 |
0.9998 USD |
838,483.3431 USDC |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2022-06-19 |
1.0000 USD |
376,761.9795 USDC |
1.0003 USD |
0.9997 USD |
1.0004 USD |
0.9997 USD |
| 2022-06-18 |
1.0023 USD |
3,050,562.0471 USDC |
1.0000 USD |
0.9964 USD |
1.0100 USD |
1.0004 USD |
| 2022-06-17 |
0.9990 USD |
1,564,835.9366 USDC |
0.9998 USD |
0.9961 USD |
1.0002 USD |
0.9996 USD |
| 2022-06-16 |
1.0000 USD |
1,042,310.1707 USDC |
1.0000 USD |
0.9987 USD |
1.0018 USD |
0.9998 USD |
| 2022-06-15 |
1.0000 USD |
3,405,419.7703 USDC |
0.9998 USD |
0.9979 USD |
1.0005 USD |
0.9999 USD |
| 2022-06-14 |
1.0008 USD |
2,776,444.4540 USDC |
0.9996 USD |
0.9972 USD |
1.0050 USD |
0.9998 USD |
| 2022-06-13 |
0.9953 USD |
15,055,471.5776 USDC |
0.9999 USD |
0.9801 USD |
1.0006 USD |
0.9998 USD |
| 2022-06-12 |
0.9997 USD |
428,744.1620 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2022-06-11 |
0.9997 USD |
184,915.1754 USDC |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2022-06-10 |
0.9999 USD |
392,333.8341 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2022-06-09 |
0.9999 USD |
474,813.7917 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-06-08 |
1.0036 USD |
1,846,740.9330 USDC |
1.0000 USD |
0.9999 USD |
1.0088 USD |
1.0002 USD |
| 2022-06-07 |
1.0000 USD |
506,671.9535 USDC |
0.9997 USD |
0.9994 USD |
1.0005 USD |
0.9999 USD |
| 2022-06-06 |
0.9999 USD |
719,327.1280 USDC |
0.9997 USD |
0.9992 USD |
1.0009 USD |
0.9998 USD |
| 2022-06-05 |
0.9996 USD |
62,957.6455 USDC |
0.9996 USD |
0.9991 USD |
0.9998 USD |
0.9997 USD |
| 2022-06-04 |
0.9995 USD |
198,462.8712 USDC |
0.9999 USD |
0.9987 USD |
1.0002 USD |
0.9994 USD |
| 2022-06-03 |
0.9998 USD |
277,232.4526 USDC |
0.9999 USD |
0.9990 USD |
1.0004 USD |
0.9997 USD |
| 2022-06-02 |
0.9999 USD |
297,701.5689 USDC |
0.9996 USD |
0.9986 USD |
1.0009 USD |
0.9997 USD |
| 2022-06-01 |
1.0000 USD |
365,490.3496 USDC |
0.9999 USD |
0.9985 USD |
1.0020 USD |
0.9999 USD |
| 2022-05-31 |
0.9988 USD |
573,423.0560 USDC |
1.0000 USD |
0.9961 USD |
1.0003 USD |
0.9996 USD |
| 2022-05-30 |
1.0031 USD |
16,796,304.7279 USDC |
1.0004 USD |
0.9960 USD |
1.0400 USD |
1.0001 USD |
| 2022-05-29 |
1.0024 USD |
2,454,196.1181 USDC |
1.0001 USD |
0.9987 USD |
1.0068 USD |
1.0004 USD |
| 2022-05-28 |
0.9938 USD |
3,095,747.5187 USDC |
0.9996 USD |
0.9563 USD |
1.0004 USD |
1.0001 USD |
| 2022-05-27 |
1.0092 USD |
7,860,607.2192 USDC |
1.0006 USD |
0.9992 USD |
1.0400 USD |
0.9998 USD |
| 2022-05-26 |
1.0057 USD |
45,693,894.8114 USDC |
1.0002 USD |
0.9918 USD |
1.0370 USD |
1.0017 USD |
| 2022-05-25 |
0.9996 USD |
537,607.3832 USDC |
0.9997 USD |
0.9976 USD |
1.0004 USD |
1.0000 USD |
| 2022-05-24 |
0.9982 USD |
3,592,393.5696 USDC |
0.9996 USD |
0.9933 USD |
1.0000 USD |
0.9997 USD |
| 2022-05-23 |
0.9995 USD |
736,038.9004 USDC |
0.9998 USD |
0.9971 USD |
0.9998 USD |
0.9996 USD |
| 2022-05-22 |
0.9996 USD |
476,884.7452 USDC |
1.0000 USD |
0.9988 USD |
1.0000 USD |
0.9997 USD |
| 2022-05-21 |
1.0001 USD |
390,742.3796 USDC |
0.9999 USD |
0.9996 USD |
1.0018 USD |
0.9996 USD |
| 2022-05-20 |
1.0002 USD |
616,847.2967 USDC |
1.0003 USD |
0.9997 USD |
1.0017 USD |
1.0000 USD |
| 2022-05-19 |
0.9998 USD |
2,023,363.1734 USDC |
1.0000 USD |
0.9960 USD |
1.0017 USD |
1.0002 USD |