Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.9999 USD |
187,327.6162 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-04 |
0.9999 USD |
994,516.2581 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-03 |
0.9999 USD |
1,428,158.9577 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-02 |
0.9997 USD |
669,488.0641 USDC |
0.9999 USD |
0.9963 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-01 |
0.9999 USD |
1,225,237.8368 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-30 |
0.9999 USD |
943,722.7568 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-29 |
0.9999 USD |
190,281.9921 USDC |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2024-09-28 |
0.9999 USD |
69,488.8315 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-27 |
0.9998 USD |
3,999,872.9015 USDC |
0.9999 USD |
0.9980 USD |
1.0005 USD |
0.9999 USD |
| 2024-09-26 |
0.9999 USD |
1,285,158.2926 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-25 |
0.9999 USD |
441,603.4161 USDC |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-24 |
0.9999 USD |
764,294.9913 USDC |
0.9999 USD |
0.9975 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-23 |
0.9999 USD |
1,121,030.0932 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-22 |
0.9999 USD |
255,059.9967 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-21 |
0.9999 USD |
213,730.7481 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-20 |
0.9998 USD |
1,264,883.2560 USDC |
0.9999 USD |
0.9974 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-19 |
0.9999 USD |
1,365,237.7702 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-18 |
1.0000 USD |
1,903,354.6683 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-17 |
0.9999 USD |
787,566.4270 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-16 |
0.9998 USD |
574,162.4010 USDC |
0.9999 USD |
0.9952 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-15 |
0.9999 USD |
172,390.0283 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-14 |
1.0000 USD |
504,465.1384 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-13 |
0.9999 USD |
961,377.2187 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-12 |
0.9986 USD |
1,620,762.2932 USDC |
1.0000 USD |
0.9702 USD |
1.0000 USD |
0.9998 USD |
| 2024-09-11 |
0.9999 USD |
1,076,585.0739 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-10 |
0.9999 USD |
839,974.7349 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-09 |
0.9999 USD |
1,944,182.5756 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-08 |
1.0000 USD |
89,672.3047 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-07 |
1.0000 USD |
179,351.5702 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-06 |
1.0000 USD |
1,577,210.3059 USDC |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2024-09-05 |
1.0000 USD |
1,013,309.7249 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-04 |
1.0000 USD |
1,360,670.4886 USDC |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-03 |
1.0000 USD |
1,040,546.9939 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-02 |
0.9998 USD |
2,747,619.8309 USDC |
0.9999 USD |
0.9954 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-01 |
0.9999 USD |
293,058.6107 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-31 |
0.9999 USD |
263,163.6232 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-30 |
0.9999 USD |
1,475,710.8662 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-29 |
0.9999 USD |
851,507.9790 USDC |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-08-28 |
0.9999 USD |
1,096,410.2311 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2024-08-27 |
0.9999 USD |
1,003,146.9556 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-26 |
1.0000 USD |
1,190,607.4664 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-25 |
0.9999 USD |
100,149.2070 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-24 |
0.9998 USD |
314,792.0800 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-23 |
1.0000 USD |
1,579,282.0898 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2024-08-22 |
1.0000 USD |
834,976.2061 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-21 |
0.9999 USD |
916,961.3520 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-20 |
1.0000 USD |
987,203.7906 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-19 |
0.9999 USD |
1,614,869.4314 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2024-08-18 |
0.9999 USD |
265,477.8513 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-17 |
0.9999 USD |
332,165.1703 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |