Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.9999 USD |
3,001,456.6824 USDC |
0.9999 USD |
0.9990 USD |
1.0001 USD |
0.9999 USD |
| 2024-11-04 |
0.9999 USD |
5,775,220.3057 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-11-03 |
1.0000 USD |
676,557.8019 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2024-11-02 |
1.0000 USD |
446,797.6656 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-01 |
0.9999 USD |
4,234,369.0844 USDC |
0.9997 USD |
0.9991 USD |
1.0002 USD |
0.9998 USD |
| 2024-10-31 |
0.9999 USD |
6,072,114.3556 USDC |
0.9999 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-30 |
0.9994 USD |
3,153,648.1200 USDC |
0.9998 USD |
0.9988 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-29 |
0.9998 USD |
3,155,795.4878 USDC |
0.9996 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-28 |
0.9998 USD |
772,064.5608 USDC |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-10-27 |
0.9998 USD |
90,107.7855 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2024-10-26 |
0.9998 USD |
79,188.1295 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-25 |
0.9999 USD |
694,226.1725 USDC |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-24 |
0.9992 USD |
4,131,407.9453 USDC |
0.9998 USD |
0.9986 USD |
0.9999 USD |
0.9997 USD |
| 2024-10-23 |
0.9998 USD |
719,295.8280 USDC |
0.9997 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-22 |
0.9998 USD |
770,837.0543 USDC |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-21 |
0.9999 USD |
614,318.9795 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-20 |
0.9999 USD |
175,305.0918 USDC |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2024-10-19 |
0.9998 USD |
131,394.6718 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-10-18 |
0.9999 USD |
2,312,056.2376 USDC |
0.9998 USD |
0.9990 USD |
1.0199 USD |
0.9999 USD |
| 2024-10-17 |
0.9995 USD |
7,147,369.0905 USDC |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9999 USD |
| 2024-10-16 |
0.9999 USD |
921,954.2459 USDC |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-15 |
0.9999 USD |
582,528.9697 USDC |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2024-10-14 |
0.9999 USD |
582,915.7901 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-13 |
0.9998 USD |
355,570.4094 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-12 |
0.9999 USD |
348,845.0466 USDC |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2024-10-11 |
0.9999 USD |
1,142,392.0088 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-10 |
0.9998 USD |
743,389.1143 USDC |
0.9999 USD |
0.9953 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-09 |
0.9986 USD |
2,464,505.6206 USDC |
0.9999 USD |
0.9700 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-08 |
0.9996 USD |
4,360,674.6924 USDC |
0.9999 USD |
0.9960 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-07 |
0.9999 USD |
1,004,372.2669 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-06 |
0.9999 USD |
290,040.5816 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-05 |
0.9999 USD |
187,327.6162 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-04 |
0.9999 USD |
994,516.2581 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-03 |
0.9999 USD |
1,428,158.9577 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-02 |
0.9997 USD |
669,488.0641 USDC |
0.9999 USD |
0.9963 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-01 |
0.9999 USD |
1,225,237.8368 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-30 |
0.9999 USD |
943,722.7568 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-29 |
0.9999 USD |
190,281.9921 USDC |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2024-09-28 |
0.9999 USD |
69,488.8315 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-27 |
0.9998 USD |
3,999,872.9015 USDC |
0.9999 USD |
0.9980 USD |
1.0005 USD |
0.9999 USD |
| 2024-09-26 |
0.9999 USD |
1,285,158.2926 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-25 |
0.9999 USD |
441,603.4161 USDC |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-24 |
0.9999 USD |
764,294.9913 USDC |
0.9999 USD |
0.9975 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-23 |
0.9999 USD |
1,121,030.0932 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-22 |
0.9999 USD |
255,059.9967 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-21 |
0.9999 USD |
213,730.7481 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-20 |
0.9998 USD |
1,264,883.2560 USDC |
0.9999 USD |
0.9974 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-19 |
0.9999 USD |
1,365,237.7702 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-18 |
1.0000 USD |
1,903,354.6683 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-17 |
0.9999 USD |
787,566.4270 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |