Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.9996 USD |
399,945.1000 USDC |
0.9999 USD |
0.9980 USD |
1.0002 USD |
0.9980 USD |
| 2022-04-16 |
0.9996 USD |
359,309.1848 USDC |
0.9996 USD |
0.9982 USD |
1.0002 USD |
1.0002 USD |
| 2022-04-15 |
0.9997 USD |
573,981.5863 USDC |
0.9998 USD |
0.9980 USD |
1.0007 USD |
0.9996 USD |
| 2022-04-14 |
0.9996 USD |
848,540.6035 USDC |
0.9993 USD |
0.9976 USD |
1.0004 USD |
0.9997 USD |
| 2022-04-13 |
0.9992 USD |
441,684.2869 USDC |
0.9996 USD |
0.9970 USD |
1.0004 USD |
1.0000 USD |
| 2022-04-12 |
0.9992 USD |
1,646,084.3811 USDC |
0.9994 USD |
0.9950 USD |
1.0020 USD |
0.9985 USD |
| 2022-04-11 |
0.9983 USD |
1,420,205.4209 USDC |
1.0004 USD |
0.9930 USD |
1.0007 USD |
0.9994 USD |
| 2022-04-10 |
0.9997 USD |
563,705.1028 USDC |
0.9996 USD |
0.9996 USD |
1.0004 USD |
0.9999 USD |
| 2022-04-09 |
1.0000 USD |
875,337.6517 USDC |
0.9999 USD |
0.9970 USD |
1.0030 USD |
0.9997 USD |
| 2022-04-08 |
0.9996 USD |
514,713.1909 USDC |
1.0000 USD |
0.9984 USD |
1.0004 USD |
0.9996 USD |
| 2022-04-07 |
0.9990 USD |
1,069,158.8551 USDC |
1.0000 USD |
0.9960 USD |
1.0008 USD |
0.9995 USD |
| 2022-04-06 |
0.9990 USD |
1,486,605.6871 USDC |
0.9998 USD |
0.9946 USD |
1.0009 USD |
0.9998 USD |
| 2022-04-05 |
0.9983 USD |
1,383,137.7633 USDC |
0.9996 USD |
0.9950 USD |
1.0008 USD |
0.9997 USD |
| 2022-04-04 |
1.0009 USD |
1,191,542.3439 USDC |
1.0002 USD |
0.9997 USD |
1.0059 USD |
0.9997 USD |
| 2022-04-03 |
1.0001 USD |
528,062.5423 USDC |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2022-04-02 |
1.0002 USD |
404,127.9651 USDC |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-04-01 |
1.0004 USD |
1,797,267.9788 USDC |
1.0002 USD |
0.9957 USD |
1.0053 USD |
1.0000 USD |
| 2022-03-31 |
0.9990 USD |
2,138,763.1419 USDC |
0.9997 USD |
0.9930 USD |
1.0030 USD |
1.0002 USD |
| 2022-03-30 |
0.9985 USD |
1,274,986.0237 USDC |
1.0003 USD |
0.9900 USD |
1.0009 USD |
0.9996 USD |
| 2022-03-29 |
1.0006 USD |
1,933,266.4905 USDC |
1.0001 USD |
0.9868 USD |
1.0059 USD |
1.0003 USD |
| 2022-03-28 |
0.9979 USD |
2,292,620.4094 USDC |
1.0001 USD |
0.9539 USD |
1.0005 USD |
1.0001 USD |
| 2022-03-27 |
1.0001 USD |
797,621.6051 USDC |
0.9997 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2022-03-26 |
0.9998 USD |
337,892.4892 USDC |
1.0004 USD |
0.9994 USD |
1.0009 USD |
0.9997 USD |
| 2022-03-25 |
1.0000 USD |
712,983.2819 USDC |
0.9998 USD |
0.9994 USD |
1.0009 USD |
1.0009 USD |
| 2022-03-24 |
0.9967 USD |
2,508,668.8109 USDC |
0.9998 USD |
0.9844 USD |
1.0004 USD |
0.9996 USD |
| 2022-03-23 |
0.9996 USD |
1,798,463.0935 USDC |
1.0000 USD |
0.9941 USD |
1.0020 USD |
0.9998 USD |
| 2022-03-22 |
0.9990 USD |
4,621,829.4759 USDC |
0.9997 USD |
0.9856 USD |
1.0009 USD |
1.0002 USD |
| 2022-03-21 |
1.0001 USD |
3,766,114.8035 USDC |
0.9997 USD |
0.9989 USD |
1.0059 USD |
1.0000 USD |
| 2022-03-20 |
0.9997 USD |
2,037,498.2199 USDC |
0.9997 USD |
0.9989 USD |
1.0004 USD |
0.9997 USD |
| 2022-03-19 |
0.9998 USD |
918,445.2472 USDC |
0.9999 USD |
0.9988 USD |
1.0004 USD |
1.0003 USD |
| 2022-03-18 |
0.9990 USD |
1,714,397.7917 USDC |
0.9997 USD |
0.9941 USD |
1.0010 USD |
0.9997 USD |
| 2022-03-17 |
1.0001 USD |
1,284,090.8915 USDC |
0.9999 USD |
0.9996 USD |
1.0010 USD |
0.9997 USD |
| 2022-03-16 |
0.9998 USD |
691,541.1146 USDC |
1.0004 USD |
0.9996 USD |
1.0007 USD |
0.9997 USD |
| 2022-03-15 |
0.9997 USD |
938,651.2043 USDC |
1.0001 USD |
0.9984 USD |
1.0004 USD |
1.0004 USD |
| 2022-03-14 |
0.9999 USD |
1,414,186.3147 USDC |
0.9998 USD |
0.9978 USD |
1.0010 USD |
0.9997 USD |
| 2022-03-13 |
0.9998 USD |
683,125.7760 USDC |
0.9997 USD |
0.9986 USD |
1.0008 USD |
1.0004 USD |
| 2022-03-12 |
0.9996 USD |
439,013.1668 USDC |
0.9997 USD |
0.9983 USD |
1.0000 USD |
0.9985 USD |
| 2022-03-11 |
0.9999 USD |
1,149,842.1403 USDC |
0.9997 USD |
0.9980 USD |
1.0010 USD |
0.9997 USD |
| 2022-03-10 |
0.9995 USD |
433,539.8828 USDC |
0.9996 USD |
0.9980 USD |
1.0000 USD |
0.9996 USD |
| 2022-03-09 |
0.9999 USD |
1,332,001.2341 USDC |
0.9998 USD |
0.9978 USD |
1.0043 USD |
0.9997 USD |
| 2022-03-08 |
1.0023 USD |
1,284,639.5188 USDC |
0.9999 USD |
0.9990 USD |
1.0131 USD |
0.9998 USD |
| 2022-03-07 |
1.0001 USD |
1,743,542.7423 USDC |
0.9998 USD |
0.9995 USD |
1.0020 USD |
1.0002 USD |
| 2022-03-06 |
1.0001 USD |
342,290.1393 USDC |
1.0000 USD |
0.9995 USD |
1.0020 USD |
1.0007 USD |
| 2022-03-05 |
1.0017 USD |
921,733.0739 USDC |
1.0004 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2022-03-04 |
0.9994 USD |
798,775.2525 USDC |
0.9999 USD |
0.9962 USD |
1.0005 USD |
1.0000 USD |
| 2022-03-03 |
0.9995 USD |
707,876.6011 USDC |
1.0002 USD |
0.9956 USD |
1.0015 USD |
0.9997 USD |
| 2022-03-02 |
0.9994 USD |
1,154,642.2256 USDC |
0.9999 USD |
0.9980 USD |
1.0020 USD |
1.0001 USD |
| 2022-03-01 |
0.9993 USD |
433,476.9009 USDC |
1.0002 USD |
0.9980 USD |
1.0003 USD |
0.9995 USD |
| 2022-02-28 |
0.9989 USD |
1,502,564.5421 USDC |
0.9998 USD |
0.9956 USD |
1.0020 USD |
1.0001 USD |
| 2022-02-27 |
1.0005 USD |
613,546.8816 USDC |
1.0002 USD |
0.9992 USD |
1.0040 USD |
1.0004 USD |