Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.0001 USD |
1,710,521.1202 USDC |
1.0000 USD |
0.9960 USD |
1.0010 USD |
1.0000 USD |
| 2022-05-17 |
0.9984 USD |
4,376,088.3509 USDC |
0.9997 USD |
0.9950 USD |
1.0005 USD |
0.9999 USD |
| 2022-05-16 |
0.9994 USD |
1,666,307.2533 USDC |
0.9999 USD |
0.9965 USD |
1.0005 USD |
0.9996 USD |
| 2022-05-15 |
0.9998 USD |
483,130.0057 USDC |
0.9999 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2022-05-14 |
0.9996 USD |
369,512.4509 USDC |
0.9997 USD |
0.9969 USD |
0.9999 USD |
0.9999 USD |
| 2022-05-13 |
0.9990 USD |
2,906,706.4403 USDC |
0.9985 USD |
0.9940 USD |
1.0003 USD |
0.9999 USD |
| 2022-05-12 |
0.9969 USD |
26,969,440.0657 USDC |
1.0000 USD |
0.9514 USD |
1.0013 USD |
0.9984 USD |
| 2022-05-11 |
0.9987 USD |
3,173,591.0460 USDC |
1.0004 USD |
0.9801 USD |
1.0007 USD |
1.0000 USD |
| 2022-05-10 |
0.9997 USD |
1,525,913.8957 USDC |
1.0000 USD |
0.9950 USD |
1.0019 USD |
1.0004 USD |
| 2022-05-09 |
0.9998 USD |
2,157,650.3549 USDC |
0.9999 USD |
0.9978 USD |
1.0008 USD |
1.0000 USD |
| 2022-05-08 |
0.9998 USD |
1,053,316.7640 USDC |
0.9998 USD |
0.9995 USD |
1.0007 USD |
0.9996 USD |
| 2022-05-07 |
0.9999 USD |
1,124,131.5877 USDC |
1.0001 USD |
0.9996 USD |
1.0010 USD |
0.9999 USD |
| 2022-05-06 |
0.9999 USD |
1,124,787.2116 USDC |
1.0001 USD |
0.9992 USD |
1.0008 USD |
0.9997 USD |
| 2022-05-05 |
0.9998 USD |
1,285,350.7381 USDC |
0.9998 USD |
0.9983 USD |
1.0004 USD |
0.9997 USD |
| 2022-05-04 |
0.9946 USD |
6,171,101.5204 USDC |
0.9997 USD |
0.9888 USD |
1.0006 USD |
0.9998 USD |
| 2022-05-03 |
0.9999 USD |
1,030,852.3994 USDC |
1.0003 USD |
0.9991 USD |
1.0016 USD |
0.9996 USD |
| 2022-05-02 |
1.0000 USD |
779,124.3704 USDC |
1.0004 USD |
0.9987 USD |
1.0004 USD |
1.0000 USD |
| 2022-05-01 |
1.0002 USD |
1,840,289.1602 USDC |
1.0001 USD |
0.9950 USD |
1.0030 USD |
1.0001 USD |
| 2022-04-30 |
0.9999 USD |
1,148,980.3379 USDC |
1.0000 USD |
0.9990 USD |
1.0003 USD |
1.0001 USD |
| 2022-04-29 |
1.0006 USD |
1,379,114.4750 USDC |
0.9998 USD |
0.9998 USD |
1.0050 USD |
1.0000 USD |
| 2022-04-28 |
0.9998 USD |
964,730.6016 USDC |
1.0001 USD |
0.9997 USD |
1.0008 USD |
0.9998 USD |
| 2022-04-27 |
1.0000 USD |
858,042.1311 USDC |
0.9999 USD |
0.9990 USD |
1.0009 USD |
0.9998 USD |
| 2022-04-26 |
0.9978 USD |
3,537,971.5393 USDC |
0.9998 USD |
0.9950 USD |
1.0007 USD |
1.0000 USD |
| 2022-04-25 |
0.9989 USD |
1,272,670.3135 USDC |
1.0002 USD |
0.9900 USD |
1.0004 USD |
0.9998 USD |
| 2022-04-24 |
0.9996 USD |
401,818.6242 USDC |
0.9996 USD |
0.9967 USD |
1.0002 USD |
1.0002 USD |
| 2022-04-23 |
0.9991 USD |
616,197.4693 USDC |
1.0000 USD |
0.9974 USD |
1.0001 USD |
0.9994 USD |
| 2022-04-22 |
0.9998 USD |
590,393.2257 USDC |
0.9999 USD |
0.9981 USD |
1.0002 USD |
0.9997 USD |
| 2022-04-21 |
0.9981 USD |
1,677,735.9038 USDC |
0.9998 USD |
0.9930 USD |
1.0004 USD |
0.9998 USD |
| 2022-04-20 |
1.0000 USD |
898,600.4083 USDC |
0.9998 USD |
0.9991 USD |
1.0015 USD |
0.9998 USD |
| 2022-04-19 |
1.0007 USD |
1,386,113.1454 USDC |
0.9997 USD |
0.9975 USD |
1.0052 USD |
0.9998 USD |
| 2022-04-18 |
0.9996 USD |
967,219.7355 USDC |
1.0000 USD |
0.9975 USD |
1.0009 USD |
1.0000 USD |
| 2022-04-17 |
0.9996 USD |
399,945.1000 USDC |
0.9999 USD |
0.9980 USD |
1.0002 USD |
0.9980 USD |
| 2022-04-16 |
0.9996 USD |
359,309.1848 USDC |
0.9996 USD |
0.9982 USD |
1.0002 USD |
1.0002 USD |
| 2022-04-15 |
0.9997 USD |
573,981.5863 USDC |
0.9998 USD |
0.9980 USD |
1.0007 USD |
0.9996 USD |
| 2022-04-14 |
0.9996 USD |
848,540.6035 USDC |
0.9993 USD |
0.9976 USD |
1.0004 USD |
0.9997 USD |
| 2022-04-13 |
0.9992 USD |
441,684.2869 USDC |
0.9996 USD |
0.9970 USD |
1.0004 USD |
1.0000 USD |
| 2022-04-12 |
0.9992 USD |
1,646,084.3811 USDC |
0.9994 USD |
0.9950 USD |
1.0020 USD |
0.9985 USD |
| 2022-04-11 |
0.9983 USD |
1,420,205.4209 USDC |
1.0004 USD |
0.9930 USD |
1.0007 USD |
0.9994 USD |
| 2022-04-10 |
0.9997 USD |
563,705.1028 USDC |
0.9996 USD |
0.9996 USD |
1.0004 USD |
0.9999 USD |
| 2022-04-09 |
1.0000 USD |
875,337.6517 USDC |
0.9999 USD |
0.9970 USD |
1.0030 USD |
0.9997 USD |
| 2022-04-08 |
0.9996 USD |
514,713.1909 USDC |
1.0000 USD |
0.9984 USD |
1.0004 USD |
0.9996 USD |
| 2022-04-07 |
0.9990 USD |
1,069,158.8551 USDC |
1.0000 USD |
0.9960 USD |
1.0008 USD |
0.9995 USD |
| 2022-04-06 |
0.9990 USD |
1,486,605.6871 USDC |
0.9998 USD |
0.9946 USD |
1.0009 USD |
0.9998 USD |
| 2022-04-05 |
0.9983 USD |
1,383,137.7633 USDC |
0.9996 USD |
0.9950 USD |
1.0008 USD |
0.9997 USD |
| 2022-04-04 |
1.0009 USD |
1,191,542.3439 USDC |
1.0002 USD |
0.9997 USD |
1.0059 USD |
0.9997 USD |
| 2022-04-03 |
1.0001 USD |
528,062.5423 USDC |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2022-04-02 |
1.0002 USD |
404,127.9651 USDC |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-04-01 |
1.0004 USD |
1,797,267.9788 USDC |
1.0002 USD |
0.9957 USD |
1.0053 USD |
1.0000 USD |
| 2022-03-31 |
0.9990 USD |
2,138,763.1419 USDC |
0.9997 USD |
0.9930 USD |
1.0030 USD |
1.0002 USD |
| 2022-03-30 |
0.9985 USD |
1,274,986.0237 USDC |
1.0003 USD |
0.9900 USD |
1.0009 USD |
0.9996 USD |