Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.0014 USD |
1,560,643.9214 USDC |
1.0001 USD |
0.9998 USD |
1.0040 USD |
1.0002 USD |
| 2022-02-25 |
0.9996 USD |
451,699.3848 USDC |
0.9996 USD |
0.9982 USD |
1.0000 USD |
0.9991 USD |
| 2022-02-24 |
0.9995 USD |
1,286,761.9512 USDC |
0.9998 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-23 |
0.9998 USD |
628,135.8418 USDC |
1.0002 USD |
0.9980 USD |
1.0004 USD |
0.9996 USD |
| 2022-02-22 |
1.0005 USD |
470,712.0622 USDC |
1.0002 USD |
1.0000 USD |
1.0020 USD |
1.0002 USD |
| 2022-02-21 |
1.0001 USD |
1,135,711.9292 USDC |
1.0000 USD |
0.9969 USD |
1.0020 USD |
1.0000 USD |
| 2022-02-20 |
1.0003 USD |
331,709.7869 USDC |
1.0003 USD |
0.9996 USD |
1.0010 USD |
0.9996 USD |
| 2022-02-19 |
1.0003 USD |
479,170.7157 USDC |
1.0001 USD |
0.9997 USD |
1.0010 USD |
1.0003 USD |
| 2022-02-18 |
1.0003 USD |
930,003.9404 USDC |
0.9999 USD |
0.9998 USD |
1.0009 USD |
1.0001 USD |
| 2022-02-17 |
0.9997 USD |
989,079.6678 USDC |
1.0000 USD |
0.9956 USD |
1.0010 USD |
1.0000 USD |
| 2022-02-16 |
0.9999 USD |
499,351.8287 USDC |
0.9999 USD |
0.9995 USD |
1.0009 USD |
0.9999 USD |
| 2022-02-15 |
0.9988 USD |
397,197.6680 USDC |
0.9999 USD |
0.9956 USD |
1.0000 USD |
0.9998 USD |
| 2022-02-14 |
0.9996 USD |
1,886,418.0170 USDC |
1.0003 USD |
0.9956 USD |
1.0007 USD |
0.9999 USD |
| 2022-02-13 |
1.0002 USD |
230,414.3423 USDC |
1.0002 USD |
0.9996 USD |
1.0009 USD |
1.0002 USD |
| 2022-02-12 |
1.0001 USD |
166,473.5768 USDC |
1.0001 USD |
0.9995 USD |
1.0008 USD |
1.0004 USD |
| 2022-02-11 |
1.0003 USD |
730,014.3799 USDC |
0.9999 USD |
0.9981 USD |
1.0020 USD |
0.9999 USD |
| 2022-02-10 |
0.9987 USD |
4,375,160.2208 USDC |
1.0000 USD |
0.9900 USD |
1.0030 USD |
1.0004 USD |
| 2022-02-09 |
1.0002 USD |
124,821.7477 USDC |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2022-02-08 |
0.9999 USD |
470,426.4042 USDC |
1.0000 USD |
0.9990 USD |
1.0007 USD |
1.0003 USD |
| 2022-02-07 |
0.9999 USD |
1,123,693.6733 USDC |
1.0001 USD |
0.9990 USD |
1.0020 USD |
1.0004 USD |
| 2022-02-06 |
1.0003 USD |
159,675.4320 USDC |
1.0002 USD |
1.0000 USD |
1.0010 USD |
1.0001 USD |
| 2022-02-05 |
1.0006 USD |
548,132.9222 USDC |
1.0001 USD |
1.0000 USD |
1.0026 USD |
1.0002 USD |
| 2022-02-04 |
1.0001 USD |
366,153.0239 USDC |
1.0003 USD |
0.9995 USD |
1.0010 USD |
1.0000 USD |
| 2022-02-03 |
1.0007 USD |
1,249,598.6147 USDC |
1.0003 USD |
1.0000 USD |
1.0026 USD |
1.0003 USD |
| 2022-02-02 |
1.0005 USD |
891,529.9615 USDC |
1.0005 USD |
1.0000 USD |
1.0026 USD |
1.0003 USD |
| 2022-02-01 |
1.0011 USD |
1,996,732.4359 USDC |
1.0003 USD |
0.9995 USD |
1.0036 USD |
1.0004 USD |
| 2022-01-31 |
1.0003 USD |
793,175.2395 USDC |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0004 USD |
| 2022-01-30 |
0.9997 USD |
995,348.5715 USDC |
1.0001 USD |
0.9990 USD |
1.0004 USD |
1.0004 USD |
| 2022-01-29 |
1.0005 USD |
560,699.0963 USDC |
1.0004 USD |
0.9996 USD |
1.0010 USD |
1.0001 USD |
| 2022-01-28 |
1.0001 USD |
1,553,070.7630 USDC |
1.0003 USD |
0.9964 USD |
1.0008 USD |
1.0004 USD |
| 2022-01-27 |
1.0006 USD |
786,018.8914 USDC |
1.0003 USD |
1.0000 USD |
1.0026 USD |
1.0003 USD |
| 2022-01-26 |
1.0004 USD |
976,413.5681 USDC |
1.0006 USD |
1.0000 USD |
1.0010 USD |
1.0006 USD |
| 2022-01-25 |
1.0002 USD |
1,021,196.2772 USDC |
1.0002 USD |
0.9992 USD |
1.0009 USD |
1.0006 USD |
| 2022-01-24 |
1.0004 USD |
2,488,094.0800 USDC |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0001 USD |
| 2022-01-23 |
1.0011 USD |
660,550.3387 USDC |
1.0004 USD |
0.9998 USD |
1.0036 USD |
1.0000 USD |
| 2022-01-22 |
1.0003 USD |
1,493,937.9306 USDC |
1.0004 USD |
0.9998 USD |
1.0024 USD |
1.0004 USD |
| 2022-01-21 |
1.0003 USD |
660,138.4454 USDC |
0.9998 USD |
0.9991 USD |
1.0010 USD |
1.0005 USD |
| 2022-01-20 |
0.9997 USD |
1,052,773.6722 USDC |
0.9998 USD |
0.9980 USD |
1.0005 USD |
0.9991 USD |
| 2022-01-19 |
1.0003 USD |
1,323,003.4240 USDC |
0.9999 USD |
0.9990 USD |
1.0005 USD |
0.9999 USD |
| 2022-01-18 |
0.9996 USD |
318,412.5517 USDC |
0.9997 USD |
0.9990 USD |
1.0002 USD |
0.9999 USD |
| 2022-01-17 |
0.9993 USD |
1,286,597.6858 USDC |
0.9996 USD |
0.9974 USD |
1.0002 USD |
0.9999 USD |
| 2022-01-16 |
0.9994 USD |
442,139.0756 USDC |
1.0000 USD |
0.9975 USD |
1.0001 USD |
0.9996 USD |
| 2022-01-15 |
0.9998 USD |
328,181.1833 USDC |
1.0004 USD |
0.9990 USD |
1.0009 USD |
0.9996 USD |
| 2022-01-14 |
0.9989 USD |
1,728,535.5617 USDC |
1.0002 USD |
0.9938 USD |
1.0007 USD |
0.9999 USD |
| 2022-01-13 |
1.0001 USD |
1,269,153.8719 USDC |
1.0000 USD |
0.9990 USD |
1.0025 USD |
0.9997 USD |
| 2022-01-12 |
0.9999 USD |
905,519.6752 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-11 |
0.9992 USD |
2,851,063.5511 USDC |
1.0000 USD |
0.9938 USD |
1.0010 USD |
1.0000 USD |
| 2022-01-10 |
1.0003 USD |
1,009,709.5858 USDC |
1.0000 USD |
0.9990 USD |
1.0026 USD |
0.9998 USD |
| 2022-01-09 |
1.0002 USD |
587,185.4094 USDC |
1.0008 USD |
1.0000 USD |
1.0010 USD |
1.0001 USD |
| 2022-01-08 |
1.0001 USD |
1,061,956.2415 USDC |
1.0000 USD |
0.9998 USD |
1.0009 USD |
1.0001 USD |