Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.9999 USD |
1,332,001.2341 USDC |
0.9998 USD |
0.9978 USD |
1.0043 USD |
0.9997 USD |
| 2022-03-08 |
1.0023 USD |
1,284,639.5188 USDC |
0.9999 USD |
0.9990 USD |
1.0131 USD |
0.9998 USD |
| 2022-03-07 |
1.0001 USD |
1,743,542.7423 USDC |
0.9998 USD |
0.9995 USD |
1.0020 USD |
1.0002 USD |
| 2022-03-06 |
1.0001 USD |
342,290.1393 USDC |
1.0000 USD |
0.9995 USD |
1.0020 USD |
1.0007 USD |
| 2022-03-05 |
1.0017 USD |
921,733.0739 USDC |
1.0004 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2022-03-04 |
0.9994 USD |
798,775.2525 USDC |
0.9999 USD |
0.9962 USD |
1.0005 USD |
1.0000 USD |
| 2022-03-03 |
0.9995 USD |
707,876.6011 USDC |
1.0002 USD |
0.9956 USD |
1.0015 USD |
0.9997 USD |
| 2022-03-02 |
0.9994 USD |
1,154,642.2256 USDC |
0.9999 USD |
0.9980 USD |
1.0020 USD |
1.0001 USD |
| 2022-03-01 |
0.9993 USD |
433,476.9009 USDC |
1.0002 USD |
0.9980 USD |
1.0003 USD |
0.9995 USD |
| 2022-02-28 |
0.9989 USD |
1,502,564.5421 USDC |
0.9998 USD |
0.9956 USD |
1.0020 USD |
1.0001 USD |
| 2022-02-27 |
1.0005 USD |
613,546.8816 USDC |
1.0002 USD |
0.9992 USD |
1.0040 USD |
1.0004 USD |
| 2022-02-26 |
1.0014 USD |
1,560,643.9214 USDC |
1.0001 USD |
0.9998 USD |
1.0040 USD |
1.0002 USD |
| 2022-02-25 |
0.9996 USD |
451,699.3848 USDC |
0.9996 USD |
0.9982 USD |
1.0000 USD |
0.9991 USD |
| 2022-02-24 |
0.9995 USD |
1,286,761.9512 USDC |
0.9998 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-23 |
0.9998 USD |
628,135.8418 USDC |
1.0002 USD |
0.9980 USD |
1.0004 USD |
0.9996 USD |
| 2022-02-22 |
1.0005 USD |
470,712.0622 USDC |
1.0002 USD |
1.0000 USD |
1.0020 USD |
1.0002 USD |
| 2022-02-21 |
1.0001 USD |
1,135,711.9292 USDC |
1.0000 USD |
0.9969 USD |
1.0020 USD |
1.0000 USD |
| 2022-02-20 |
1.0003 USD |
331,709.7869 USDC |
1.0003 USD |
0.9996 USD |
1.0010 USD |
0.9996 USD |
| 2022-02-19 |
1.0003 USD |
479,170.7157 USDC |
1.0001 USD |
0.9997 USD |
1.0010 USD |
1.0003 USD |
| 2022-02-18 |
1.0003 USD |
930,003.9404 USDC |
0.9999 USD |
0.9998 USD |
1.0009 USD |
1.0001 USD |
| 2022-02-17 |
0.9997 USD |
989,079.6678 USDC |
1.0000 USD |
0.9956 USD |
1.0010 USD |
1.0000 USD |
| 2022-02-16 |
0.9999 USD |
499,351.8287 USDC |
0.9999 USD |
0.9995 USD |
1.0009 USD |
0.9999 USD |
| 2022-02-15 |
0.9988 USD |
397,197.6680 USDC |
0.9999 USD |
0.9956 USD |
1.0000 USD |
0.9998 USD |
| 2022-02-14 |
0.9996 USD |
1,886,418.0170 USDC |
1.0003 USD |
0.9956 USD |
1.0007 USD |
0.9999 USD |
| 2022-02-13 |
1.0002 USD |
230,414.3423 USDC |
1.0002 USD |
0.9996 USD |
1.0009 USD |
1.0002 USD |
| 2022-02-12 |
1.0001 USD |
166,473.5768 USDC |
1.0001 USD |
0.9995 USD |
1.0008 USD |
1.0004 USD |
| 2022-02-11 |
1.0003 USD |
730,014.3799 USDC |
0.9999 USD |
0.9981 USD |
1.0020 USD |
0.9999 USD |
| 2022-02-10 |
0.9987 USD |
4,375,160.2208 USDC |
1.0000 USD |
0.9900 USD |
1.0030 USD |
1.0004 USD |
| 2022-02-09 |
1.0002 USD |
124,821.7477 USDC |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2022-02-08 |
0.9999 USD |
470,426.4042 USDC |
1.0000 USD |
0.9990 USD |
1.0007 USD |
1.0003 USD |
| 2022-02-07 |
0.9999 USD |
1,123,693.6733 USDC |
1.0001 USD |
0.9990 USD |
1.0020 USD |
1.0004 USD |
| 2022-02-06 |
1.0003 USD |
159,675.4320 USDC |
1.0002 USD |
1.0000 USD |
1.0010 USD |
1.0001 USD |
| 2022-02-05 |
1.0006 USD |
548,132.9222 USDC |
1.0001 USD |
1.0000 USD |
1.0026 USD |
1.0002 USD |
| 2022-02-04 |
1.0001 USD |
366,153.0239 USDC |
1.0003 USD |
0.9995 USD |
1.0010 USD |
1.0000 USD |
| 2022-02-03 |
1.0007 USD |
1,249,598.6147 USDC |
1.0003 USD |
1.0000 USD |
1.0026 USD |
1.0003 USD |
| 2022-02-02 |
1.0005 USD |
891,529.9615 USDC |
1.0005 USD |
1.0000 USD |
1.0026 USD |
1.0003 USD |
| 2022-02-01 |
1.0011 USD |
1,996,732.4359 USDC |
1.0003 USD |
0.9995 USD |
1.0036 USD |
1.0004 USD |
| 2022-01-31 |
1.0003 USD |
793,175.2395 USDC |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0004 USD |
| 2022-01-30 |
0.9997 USD |
995,348.5715 USDC |
1.0001 USD |
0.9990 USD |
1.0004 USD |
1.0004 USD |
| 2022-01-29 |
1.0005 USD |
560,699.0963 USDC |
1.0004 USD |
0.9996 USD |
1.0010 USD |
1.0001 USD |
| 2022-01-28 |
1.0001 USD |
1,553,070.7630 USDC |
1.0003 USD |
0.9964 USD |
1.0008 USD |
1.0004 USD |
| 2022-01-27 |
1.0006 USD |
786,018.8914 USDC |
1.0003 USD |
1.0000 USD |
1.0026 USD |
1.0003 USD |
| 2022-01-26 |
1.0004 USD |
976,413.5681 USDC |
1.0006 USD |
1.0000 USD |
1.0010 USD |
1.0006 USD |
| 2022-01-25 |
1.0002 USD |
1,021,196.2772 USDC |
1.0002 USD |
0.9992 USD |
1.0009 USD |
1.0006 USD |
| 2022-01-24 |
1.0004 USD |
2,488,094.0800 USDC |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0001 USD |
| 2022-01-23 |
1.0011 USD |
660,550.3387 USDC |
1.0004 USD |
0.9998 USD |
1.0036 USD |
1.0000 USD |
| 2022-01-22 |
1.0003 USD |
1,493,937.9306 USDC |
1.0004 USD |
0.9998 USD |
1.0024 USD |
1.0004 USD |
| 2022-01-21 |
1.0003 USD |
660,138.4454 USDC |
0.9998 USD |
0.9991 USD |
1.0010 USD |
1.0005 USD |
| 2022-01-20 |
0.9997 USD |
1,052,773.6722 USDC |
0.9998 USD |
0.9980 USD |
1.0005 USD |
0.9991 USD |
| 2022-01-19 |
1.0003 USD |
1,323,003.4240 USDC |
0.9999 USD |
0.9990 USD |
1.0005 USD |
0.9999 USD |