Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.0001 USD |
2,152,676.7708 USDC |
1.0000 USD |
0.9995 USD |
1.0019 USD |
1.0000 USD |
| 2021-11-17 |
0.9999 USD |
1,205,822.1481 USDC |
0.9998 USD |
0.9975 USD |
1.0015 USD |
1.0000 USD |
| 2021-11-16 |
0.9985 USD |
1,075,102.7088 USDC |
0.9997 USD |
0.9920 USD |
1.0010 USD |
0.9998 USD |
| 2021-11-15 |
0.9994 USD |
1,748,531.5651 USDC |
1.0003 USD |
0.9980 USD |
1.0010 USD |
0.9997 USD |
| 2021-11-14 |
1.0000 USD |
348,566.9603 USDC |
0.9999 USD |
0.9975 USD |
1.0011 USD |
1.0003 USD |
| 2021-11-13 |
0.9996 USD |
321,093.3921 USDC |
1.0001 USD |
0.9975 USD |
1.0018 USD |
0.9999 USD |
| 2021-11-12 |
0.9993 USD |
2,804,175.8859 USDC |
1.0002 USD |
0.9923 USD |
1.0029 USD |
1.0003 USD |
| 2021-11-11 |
1.0017 USD |
1,848,869.6727 USDC |
1.0002 USD |
1.0002 USD |
1.0190 USD |
1.0002 USD |
| 2021-11-10 |
1.0013 USD |
1,560,369.3808 USDC |
1.0003 USD |
1.0002 USD |
1.0060 USD |
1.0004 USD |
| 2021-11-09 |
1.0019 USD |
1,949,666.7639 USDC |
1.0003 USD |
1.0002 USD |
1.0042 USD |
1.0004 USD |
| 2021-11-08 |
0.9979 USD |
1,265,919.1401 USDC |
0.9998 USD |
0.9875 USD |
1.0008 USD |
1.0002 USD |
| 2021-11-07 |
0.9960 USD |
648,838.6072 USDC |
1.0000 USD |
0.9801 USD |
1.0005 USD |
0.9996 USD |
| 2021-11-06 |
0.9999 USD |
228,353.4315 USDC |
1.0000 USD |
0.9994 USD |
1.0006 USD |
0.9999 USD |
| 2021-11-05 |
1.0004 USD |
686,095.2858 USDC |
0.9997 USD |
0.9996 USD |
1.0020 USD |
1.0000 USD |
| 2021-11-04 |
1.0001 USD |
1,161,653.9351 USDC |
1.0000 USD |
0.9972 USD |
1.0011 USD |
0.9997 USD |
| 2021-11-03 |
0.9999 USD |
610,245.2608 USDC |
1.0003 USD |
0.9970 USD |
1.0003 USD |
1.0000 USD |
| 2021-11-02 |
1.0000 USD |
1,070,982.9183 USDC |
0.9998 USD |
0.9972 USD |
1.0003 USD |
1.0001 USD |
| 2021-11-01 |
0.9985 USD |
2,240,153.5503 USDC |
1.0001 USD |
0.9537 USD |
1.0009 USD |
0.9997 USD |
| 2021-10-31 |
1.0003 USD |
373,279.3027 USDC |
1.0001 USD |
1.0001 USD |
1.0009 USD |
1.0001 USD |
| 2021-10-30 |
1.0003 USD |
436,278.3901 USDC |
1.0003 USD |
1.0000 USD |
1.0016 USD |
1.0003 USD |
| 2021-10-29 |
1.0011 USD |
1,241,574.5161 USDC |
1.0002 USD |
1.0000 USD |
1.0030 USD |
1.0001 USD |
| 2021-10-28 |
1.0006 USD |
960,290.6499 USDC |
1.0000 USD |
0.9997 USD |
1.0024 USD |
1.0002 USD |
| 2021-10-27 |
1.0002 USD |
2,413,553.1691 USDC |
1.0003 USD |
0.9978 USD |
1.0024 USD |
1.0000 USD |
| 2021-10-26 |
1.0011 USD |
1,549,200.1722 USDC |
1.0001 USD |
1.0000 USD |
1.0026 USD |
1.0003 USD |
| 2021-10-25 |
1.0003 USD |
944,270.5493 USDC |
0.9998 USD |
0.9998 USD |
1.0018 USD |
1.0000 USD |
| 2021-10-24 |
1.0002 USD |
1,366,587.8754 USDC |
1.0003 USD |
0.9998 USD |
1.0018 USD |
0.9998 USD |
| 2021-10-23 |
1.0003 USD |
360,281.4327 USDC |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2021-10-22 |
1.0004 USD |
1,329,347.7258 USDC |
1.0003 USD |
0.9998 USD |
1.0020 USD |
1.0004 USD |
| 2021-10-21 |
1.0005 USD |
1,221,834.2747 USDC |
1.0001 USD |
0.9969 USD |
1.0028 USD |
1.0003 USD |
| 2021-10-20 |
1.0006 USD |
3,675,072.9461 USDC |
1.0003 USD |
0.9960 USD |
1.0030 USD |
1.0001 USD |
| 2021-10-19 |
1.0009 USD |
3,779,946.3547 USDC |
1.0004 USD |
1.0002 USD |
1.0030 USD |
1.0002 USD |
| 2021-10-18 |
1.0009 USD |
952,379.0116 USDC |
1.0000 USD |
1.0000 USD |
1.0030 USD |
1.0001 USD |
| 2021-10-17 |
1.0002 USD |
375,734.3255 USDC |
1.0001 USD |
1.0000 USD |
1.0011 USD |
1.0000 USD |
| 2021-10-16 |
1.0003 USD |
424,543.5833 USDC |
1.0003 USD |
1.0000 USD |
1.0012 USD |
1.0003 USD |
| 2021-10-15 |
1.0005 USD |
858,085.8063 USDC |
1.0001 USD |
1.0000 USD |
1.0020 USD |
1.0001 USD |
| 2021-10-14 |
1.0005 USD |
1,115,840.2107 USDC |
1.0003 USD |
0.9998 USD |
1.0022 USD |
1.0004 USD |
| 2021-10-13 |
1.0011 USD |
1,164,780.4916 USDC |
1.0000 USD |
0.9998 USD |
1.0032 USD |
1.0001 USD |
| 2021-10-12 |
1.0004 USD |
512,153.2169 USDC |
1.0003 USD |
0.9997 USD |
1.0021 USD |
1.0003 USD |
| 2021-10-11 |
1.0006 USD |
722,305.4595 USDC |
1.0001 USD |
0.9997 USD |
1.0024 USD |
0.9997 USD |
| 2021-10-10 |
1.0009 USD |
360,118.7153 USDC |
1.0001 USD |
1.0000 USD |
1.0040 USD |
1.0001 USD |
| 2021-10-09 |
1.0002 USD |
376,274.0166 USDC |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2021-10-08 |
1.0011 USD |
782,895.9935 USDC |
1.0003 USD |
1.0000 USD |
1.0050 USD |
1.0002 USD |
| 2021-10-07 |
1.0009 USD |
1,005,585.7780 USDC |
1.0005 USD |
1.0000 USD |
1.0024 USD |
1.0003 USD |
| 2021-10-06 |
1.0004 USD |
735,767.2485 USDC |
0.9998 USD |
0.9997 USD |
1.0025 USD |
1.0004 USD |
| 2021-10-05 |
1.0003 USD |
921,065.1908 USDC |
1.0001 USD |
0.9996 USD |
1.0025 USD |
1.0000 USD |
| 2021-10-04 |
1.0005 USD |
712,580.7709 USDC |
1.0002 USD |
0.9995 USD |
1.0025 USD |
1.0002 USD |
| 2021-10-03 |
1.0003 USD |
605,157.0318 USDC |
0.9997 USD |
0.9990 USD |
1.0025 USD |
0.9999 USD |
| 2021-10-02 |
0.9994 USD |
844,409.3134 USDC |
1.0001 USD |
0.9932 USD |
1.0014 USD |
0.9996 USD |
| 2021-10-01 |
1.0001 USD |
727,906.0811 USDC |
1.0000 USD |
0.9995 USD |
1.0007 USD |
1.0001 USD |
| 2021-09-30 |
0.9974 USD |
918,064.7283 USDC |
1.0000 USD |
0.9918 USD |
1.0002 USD |
1.0000 USD |