Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.9996 USD |
318,412.5517 USDC |
0.9997 USD |
0.9990 USD |
1.0002 USD |
0.9999 USD |
| 2022-01-17 |
0.9993 USD |
1,286,597.6858 USDC |
0.9996 USD |
0.9974 USD |
1.0002 USD |
0.9999 USD |
| 2022-01-16 |
0.9994 USD |
442,139.0756 USDC |
1.0000 USD |
0.9975 USD |
1.0001 USD |
0.9996 USD |
| 2022-01-15 |
0.9998 USD |
328,181.1833 USDC |
1.0004 USD |
0.9990 USD |
1.0009 USD |
0.9996 USD |
| 2022-01-14 |
0.9989 USD |
1,728,535.5617 USDC |
1.0002 USD |
0.9938 USD |
1.0007 USD |
0.9999 USD |
| 2022-01-13 |
1.0001 USD |
1,269,153.8719 USDC |
1.0000 USD |
0.9990 USD |
1.0025 USD |
0.9997 USD |
| 2022-01-12 |
0.9999 USD |
905,519.6752 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-11 |
0.9992 USD |
2,851,063.5511 USDC |
1.0000 USD |
0.9938 USD |
1.0010 USD |
1.0000 USD |
| 2022-01-10 |
1.0003 USD |
1,009,709.5858 USDC |
1.0000 USD |
0.9990 USD |
1.0026 USD |
0.9998 USD |
| 2022-01-09 |
1.0002 USD |
587,185.4094 USDC |
1.0008 USD |
1.0000 USD |
1.0010 USD |
1.0001 USD |
| 2022-01-08 |
1.0001 USD |
1,061,956.2415 USDC |
1.0000 USD |
0.9998 USD |
1.0009 USD |
1.0001 USD |
| 2022-01-07 |
1.0000 USD |
402,492.3587 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2022-01-06 |
0.9998 USD |
798,196.7983 USDC |
1.0001 USD |
0.9980 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-05 |
0.9997 USD |
950,178.3882 USDC |
1.0001 USD |
0.9990 USD |
1.0004 USD |
1.0001 USD |
| 2022-01-04 |
1.0046 USD |
8,027,335.8588 USDC |
0.9996 USD |
0.9992 USD |
1.0080 USD |
1.0001 USD |
| 2022-01-03 |
0.9993 USD |
908,352.7353 USDC |
0.9998 USD |
0.9952 USD |
1.0010 USD |
0.9998 USD |
| 2022-01-02 |
1.0005 USD |
296,867.9653 USDC |
1.0004 USD |
0.9998 USD |
1.0012 USD |
0.9998 USD |
| 2022-01-01 |
1.0008 USD |
118,973.4495 USDC |
1.0004 USD |
0.9998 USD |
1.0012 USD |
1.0000 USD |
| 2021-12-31 |
1.0004 USD |
1,308,421.2115 USDC |
1.0002 USD |
0.9996 USD |
1.0036 USD |
0.9999 USD |
| 2021-12-30 |
0.9998 USD |
1,242,931.0076 USDC |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0002 USD |
| 2021-12-29 |
1.0001 USD |
2,043,767.4415 USDC |
0.9999 USD |
0.9996 USD |
1.0003 USD |
0.9997 USD |
| 2021-12-28 |
0.9997 USD |
1,018,707.6917 USDC |
0.9999 USD |
0.9974 USD |
1.0007 USD |
0.9996 USD |
| 2021-12-27 |
0.9997 USD |
1,165,675.5698 USDC |
0.9997 USD |
0.9974 USD |
1.0004 USD |
1.0004 USD |
| 2021-12-26 |
0.9997 USD |
514,645.2401 USDC |
0.9998 USD |
0.9990 USD |
1.0006 USD |
1.0001 USD |
| 2021-12-25 |
1.0001 USD |
179,344.9482 USDC |
1.0001 USD |
0.9994 USD |
1.0006 USD |
0.9998 USD |
| 2021-12-24 |
0.9982 USD |
1,752,841.6917 USDC |
1.0001 USD |
0.9915 USD |
1.0004 USD |
1.0001 USD |
| 2021-12-23 |
0.9998 USD |
1,294,472.0767 USDC |
0.9996 USD |
0.9964 USD |
1.0009 USD |
1.0000 USD |
| 2021-12-22 |
1.0000 USD |
1,328,108.2848 USDC |
1.0001 USD |
0.9991 USD |
1.0008 USD |
0.9991 USD |
| 2021-12-21 |
0.9999 USD |
1,187,348.7543 USDC |
0.9999 USD |
0.9990 USD |
1.0007 USD |
1.0001 USD |
| 2021-12-20 |
1.0002 USD |
930,483.7694 USDC |
1.0003 USD |
0.9995 USD |
1.0025 USD |
0.9998 USD |
| 2021-12-19 |
1.0001 USD |
111,756.4542 USDC |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2021-12-18 |
1.0005 USD |
475,809.1212 USDC |
1.0003 USD |
0.9996 USD |
1.0015 USD |
1.0000 USD |
| 2021-12-17 |
1.0002 USD |
572,829.1044 USDC |
0.9999 USD |
0.9990 USD |
1.0015 USD |
1.0002 USD |
| 2021-12-16 |
1.0001 USD |
885,688.9159 USDC |
0.9997 USD |
0.9990 USD |
1.0015 USD |
0.9999 USD |
| 2021-12-15 |
0.9991 USD |
1,874,817.8245 USDC |
1.0000 USD |
0.9915 USD |
1.0003 USD |
0.9997 USD |
| 2021-12-14 |
1.0012 USD |
1,282,516.8020 USDC |
1.0001 USD |
1.0000 USD |
1.0044 USD |
1.0000 USD |
| 2021-12-13 |
1.0011 USD |
1,219,546.1745 USDC |
1.0000 USD |
1.0000 USD |
1.0070 USD |
1.0001 USD |
| 2021-12-12 |
1.0000 USD |
268,508.6448 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-11 |
1.0001 USD |
650,150.6695 USDC |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2021-12-10 |
1.0020 USD |
1,651,250.7437 USDC |
1.0000 USD |
0.9999 USD |
1.0070 USD |
1.0003 USD |
| 2021-12-09 |
1.0019 USD |
1,545,968.4162 USDC |
1.0003 USD |
0.9996 USD |
1.0070 USD |
0.9999 USD |
| 2021-12-08 |
1.0006 USD |
1,762,970.6453 USDC |
0.9998 USD |
0.9941 USD |
1.0060 USD |
1.0003 USD |
| 2021-12-07 |
0.9983 USD |
2,691,127.4101 USDC |
0.9996 USD |
0.9834 USD |
1.0020 USD |
0.9981 USD |
| 2021-12-06 |
0.9984 USD |
1,401,760.0225 USDC |
0.9996 USD |
0.9910 USD |
1.0050 USD |
1.0003 USD |
| 2021-12-05 |
1.0000 USD |
677,196.0618 USDC |
0.9998 USD |
0.9985 USD |
1.0009 USD |
0.9996 USD |
| 2021-12-04 |
1.0013 USD |
1,622,077.7452 USDC |
0.9998 USD |
0.9968 USD |
1.0070 USD |
1.0004 USD |
| 2021-12-03 |
0.9998 USD |
864,402.9604 USDC |
1.0004 USD |
0.9939 USD |
1.0042 USD |
0.9998 USD |
| 2021-12-02 |
1.0008 USD |
577,962.9310 USDC |
1.0003 USD |
0.9996 USD |
1.0050 USD |
0.9996 USD |
| 2021-12-01 |
0.9998 USD |
800,525.3554 USDC |
0.9999 USD |
0.9975 USD |
1.0004 USD |
1.0003 USD |
| 2021-11-30 |
0.9999 USD |
1,129,061.8989 USDC |
0.9999 USD |
0.9989 USD |
1.0013 USD |
1.0000 USD |