Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.0001 USD |
922,561.4907 USDC |
1.0001 USD |
0.9972 USD |
1.0048 USD |
0.9998 USD |
| 2021-09-28 |
1.0002 USD |
1,191,970.3847 USDC |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2021-09-27 |
1.0006 USD |
648,508.1678 USDC |
0.9999 USD |
0.9995 USD |
1.0040 USD |
1.0000 USD |
| 2021-09-26 |
0.9988 USD |
912,768.1682 USDC |
1.0000 USD |
0.9918 USD |
1.0005 USD |
0.9998 USD |
| 2021-09-25 |
1.0002 USD |
283,921.4129 USDC |
1.0000 USD |
0.9997 USD |
1.0020 USD |
1.0004 USD |
| 2021-09-24 |
1.0003 USD |
1,217,110.5315 USDC |
0.9997 USD |
0.9995 USD |
1.0020 USD |
1.0000 USD |
| 2021-09-23 |
0.9985 USD |
1,124,838.5503 USDC |
1.0000 USD |
0.9923 USD |
1.0007 USD |
0.9999 USD |
| 2021-09-22 |
1.0003 USD |
395,261.9425 USDC |
1.0002 USD |
0.9990 USD |
1.0040 USD |
1.0003 USD |
| 2021-09-21 |
1.0017 USD |
3,489,687.7546 USDC |
0.9997 USD |
0.9960 USD |
1.0070 USD |
1.0005 USD |
| 2021-09-20 |
0.9999 USD |
1,148,284.6676 USDC |
0.9998 USD |
0.9925 USD |
1.0027 USD |
0.9997 USD |
| 2021-09-19 |
1.0000 USD |
156,549.4883 USDC |
1.0001 USD |
0.9995 USD |
1.0001 USD |
0.9996 USD |
| 2021-09-18 |
0.9994 USD |
273,034.5640 USDC |
0.9995 USD |
0.9918 USD |
1.0005 USD |
1.0000 USD |
| 2021-09-17 |
0.9986 USD |
599,903.7841 USDC |
0.9999 USD |
0.9883 USD |
1.0005 USD |
0.9995 USD |
| 2021-09-16 |
1.0003 USD |
529,078.0979 USDC |
1.0001 USD |
0.9995 USD |
1.0009 USD |
0.9999 USD |
| 2021-09-15 |
0.9993 USD |
1,162,810.8711 USDC |
1.0002 USD |
0.9913 USD |
1.0010 USD |
1.0000 USD |
| 2021-09-14 |
1.0001 USD |
900,214.9567 USDC |
0.9999 USD |
0.9994 USD |
1.0010 USD |
1.0002 USD |
| 2021-09-13 |
1.0003 USD |
1,067,414.2597 USDC |
1.0002 USD |
0.9969 USD |
1.0035 USD |
1.0001 USD |
| 2021-09-12 |
1.0003 USD |
431,452.6315 USDC |
1.0002 USD |
1.0002 USD |
1.0021 USD |
1.0002 USD |
| 2021-09-11 |
1.0010 USD |
265,942.2193 USDC |
1.0002 USD |
1.0002 USD |
1.0035 USD |
1.0002 USD |
| 2021-09-10 |
1.0003 USD |
820,844.7128 USDC |
1.0005 USD |
1.0002 USD |
1.0035 USD |
1.0005 USD |
| 2021-09-09 |
1.0004 USD |
2,629,907.5781 USDC |
1.0003 USD |
0.9999 USD |
1.0007 USD |
1.0006 USD |
| 2021-09-08 |
1.0002 USD |
2,454,143.4175 USDC |
0.9998 USD |
0.9947 USD |
1.0049 USD |
0.9999 USD |
| 2021-09-07 |
1.0012 USD |
2,922,659.6924 USDC |
0.9997 USD |
0.9990 USD |
1.0050 USD |
0.9999 USD |
| 2021-09-06 |
1.0000 USD |
665,489.6548 USDC |
1.0000 USD |
0.9993 USD |
1.0010 USD |
1.0001 USD |
| 2021-09-05 |
1.0001 USD |
233,081.6602 USDC |
1.0005 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2021-09-04 |
1.0003 USD |
497,994.4615 USDC |
0.9999 USD |
0.9995 USD |
1.0017 USD |
0.9999 USD |
| 2021-09-03 |
1.0004 USD |
1,240,660.6034 USDC |
1.0004 USD |
0.9991 USD |
1.0037 USD |
0.9998 USD |
| 2021-09-02 |
1.0008 USD |
1,769,665.5629 USDC |
1.0002 USD |
0.9995 USD |
1.0050 USD |
1.0004 USD |
| 2021-09-01 |
0.9996 USD |
1,236,393.6123 USDC |
1.0003 USD |
0.9952 USD |
1.0030 USD |
1.0002 USD |
| 2021-08-31 |
0.9991 USD |
1,038,214.0805 USDC |
1.0003 USD |
0.9952 USD |
1.0019 USD |
1.0004 USD |
| 2021-08-30 |
1.0021 USD |
1,305,141.8030 USDC |
1.0002 USD |
1.0000 USD |
1.0100 USD |
1.0001 USD |
| 2021-08-29 |
1.0021 USD |
737,226.0628 USDC |
1.0004 USD |
1.0000 USD |
1.0080 USD |
1.0002 USD |
| 2021-08-28 |
1.0007 USD |
502,107.5795 USDC |
0.9997 USD |
0.9996 USD |
1.0040 USD |
1.0001 USD |
| 2021-08-27 |
1.0002 USD |
901,449.8691 USDC |
1.0001 USD |
0.9995 USD |
1.0018 USD |
1.0001 USD |
| 2021-08-26 |
1.0003 USD |
829,703.7626 USDC |
1.0001 USD |
1.0000 USD |
1.0020 USD |
1.0002 USD |
| 2021-08-25 |
1.0038 USD |
1,875,839.7259 USDC |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0001 USD |
| 2021-08-24 |
1.0018 USD |
1,491,073.3657 USDC |
0.9999 USD |
0.9999 USD |
1.0074 USD |
1.0000 USD |
| 2021-08-23 |
1.0004 USD |
1,316,209.8082 USDC |
1.0002 USD |
0.9998 USD |
1.0040 USD |
1.0000 USD |
| 2021-08-22 |
1.0032 USD |
1,077,734.2678 USDC |
1.0006 USD |
0.9999 USD |
1.0100 USD |
1.0005 USD |
| 2021-08-21 |
1.0012 USD |
1,421,821.7067 USDC |
1.0005 USD |
1.0000 USD |
1.0050 USD |
1.0006 USD |
| 2021-08-20 |
1.0004 USD |
571,701.1916 USDC |
1.0006 USD |
1.0002 USD |
1.0009 USD |
1.0006 USD |
| 2021-08-19 |
1.0004 USD |
1,042,592.8198 USDC |
1.0000 USD |
0.9998 USD |
1.0009 USD |
1.0002 USD |
| 2021-08-18 |
1.0003 USD |
1,121,348.7050 USDC |
0.9998 USD |
0.9998 USD |
1.0040 USD |
1.0000 USD |
| 2021-08-17 |
1.0005 USD |
1,104,343.9889 USDC |
0.9997 USD |
0.9995 USD |
1.0040 USD |
0.9998 USD |
| 2021-08-16 |
1.0000 USD |
496,105.8234 USDC |
1.0004 USD |
0.9995 USD |
1.0008 USD |
0.9998 USD |
| 2021-08-15 |
0.9999 USD |
515,253.2575 USDC |
0.9999 USD |
0.9995 USD |
1.0008 USD |
1.0004 USD |
| 2021-08-14 |
0.9999 USD |
360,211.2177 USDC |
1.0006 USD |
0.9998 USD |
1.0008 USD |
0.9999 USD |
| 2021-08-13 |
1.0005 USD |
927,851.0226 USDC |
1.0000 USD |
0.9999 USD |
1.0029 USD |
1.0002 USD |
| 2021-08-12 |
0.9999 USD |
826,016.5780 USDC |
1.0000 USD |
0.9998 USD |
1.0008 USD |
1.0001 USD |
| 2021-08-11 |
1.0006 USD |
742,888.6857 USDC |
1.0000 USD |
0.9999 USD |
1.0050 USD |
1.0007 USD |