Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
1.0003 USD |
436,278.3901 USDC |
1.0003 USD |
1.0000 USD |
1.0016 USD |
1.0003 USD |
| 2021-10-29 |
1.0011 USD |
1,241,574.5161 USDC |
1.0002 USD |
1.0000 USD |
1.0030 USD |
1.0001 USD |
| 2021-10-28 |
1.0006 USD |
960,290.6499 USDC |
1.0000 USD |
0.9997 USD |
1.0024 USD |
1.0002 USD |
| 2021-10-27 |
1.0002 USD |
2,413,553.1691 USDC |
1.0003 USD |
0.9978 USD |
1.0024 USD |
1.0000 USD |
| 2021-10-26 |
1.0011 USD |
1,549,200.1722 USDC |
1.0001 USD |
1.0000 USD |
1.0026 USD |
1.0003 USD |
| 2021-10-25 |
1.0003 USD |
944,270.5493 USDC |
0.9998 USD |
0.9998 USD |
1.0018 USD |
1.0000 USD |
| 2021-10-24 |
1.0002 USD |
1,366,587.8754 USDC |
1.0003 USD |
0.9998 USD |
1.0018 USD |
0.9998 USD |
| 2021-10-23 |
1.0003 USD |
360,281.4327 USDC |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2021-10-22 |
1.0004 USD |
1,329,347.7258 USDC |
1.0003 USD |
0.9998 USD |
1.0020 USD |
1.0004 USD |
| 2021-10-21 |
1.0005 USD |
1,221,834.2747 USDC |
1.0001 USD |
0.9969 USD |
1.0028 USD |
1.0003 USD |
| 2021-10-20 |
1.0006 USD |
3,675,072.9461 USDC |
1.0003 USD |
0.9960 USD |
1.0030 USD |
1.0001 USD |
| 2021-10-19 |
1.0009 USD |
3,779,946.3547 USDC |
1.0004 USD |
1.0002 USD |
1.0030 USD |
1.0002 USD |
| 2021-10-18 |
1.0009 USD |
952,379.0116 USDC |
1.0000 USD |
1.0000 USD |
1.0030 USD |
1.0001 USD |
| 2021-10-17 |
1.0002 USD |
375,734.3255 USDC |
1.0001 USD |
1.0000 USD |
1.0011 USD |
1.0000 USD |
| 2021-10-16 |
1.0003 USD |
424,543.5833 USDC |
1.0003 USD |
1.0000 USD |
1.0012 USD |
1.0003 USD |
| 2021-10-15 |
1.0005 USD |
858,085.8063 USDC |
1.0001 USD |
1.0000 USD |
1.0020 USD |
1.0001 USD |
| 2021-10-14 |
1.0005 USD |
1,115,840.2107 USDC |
1.0003 USD |
0.9998 USD |
1.0022 USD |
1.0004 USD |
| 2021-10-13 |
1.0011 USD |
1,164,780.4916 USDC |
1.0000 USD |
0.9998 USD |
1.0032 USD |
1.0001 USD |
| 2021-10-12 |
1.0004 USD |
512,153.2169 USDC |
1.0003 USD |
0.9997 USD |
1.0021 USD |
1.0003 USD |
| 2021-10-11 |
1.0006 USD |
722,305.4595 USDC |
1.0001 USD |
0.9997 USD |
1.0024 USD |
0.9997 USD |
| 2021-10-10 |
1.0009 USD |
360,118.7153 USDC |
1.0001 USD |
1.0000 USD |
1.0040 USD |
1.0001 USD |
| 2021-10-09 |
1.0002 USD |
376,274.0166 USDC |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2021-10-08 |
1.0011 USD |
782,895.9935 USDC |
1.0003 USD |
1.0000 USD |
1.0050 USD |
1.0002 USD |
| 2021-10-07 |
1.0009 USD |
1,005,585.7780 USDC |
1.0005 USD |
1.0000 USD |
1.0024 USD |
1.0003 USD |
| 2021-10-06 |
1.0004 USD |
735,767.2485 USDC |
0.9998 USD |
0.9997 USD |
1.0025 USD |
1.0004 USD |
| 2021-10-05 |
1.0003 USD |
921,065.1908 USDC |
1.0001 USD |
0.9996 USD |
1.0025 USD |
1.0000 USD |
| 2021-10-04 |
1.0005 USD |
712,580.7709 USDC |
1.0002 USD |
0.9995 USD |
1.0025 USD |
1.0002 USD |
| 2021-10-03 |
1.0003 USD |
605,157.0318 USDC |
0.9997 USD |
0.9990 USD |
1.0025 USD |
0.9999 USD |
| 2021-10-02 |
0.9994 USD |
844,409.3134 USDC |
1.0001 USD |
0.9932 USD |
1.0014 USD |
0.9996 USD |
| 2021-10-01 |
1.0001 USD |
727,906.0811 USDC |
1.0000 USD |
0.9995 USD |
1.0007 USD |
1.0001 USD |
| 2021-09-30 |
0.9974 USD |
918,064.7283 USDC |
1.0000 USD |
0.9918 USD |
1.0002 USD |
1.0000 USD |
| 2021-09-29 |
1.0001 USD |
922,561.4907 USDC |
1.0001 USD |
0.9972 USD |
1.0048 USD |
0.9998 USD |
| 2021-09-28 |
1.0002 USD |
1,191,970.3847 USDC |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2021-09-27 |
1.0006 USD |
648,508.1678 USDC |
0.9999 USD |
0.9995 USD |
1.0040 USD |
1.0000 USD |
| 2021-09-26 |
0.9988 USD |
912,768.1682 USDC |
1.0000 USD |
0.9918 USD |
1.0005 USD |
0.9998 USD |
| 2021-09-25 |
1.0002 USD |
283,921.4129 USDC |
1.0000 USD |
0.9997 USD |
1.0020 USD |
1.0004 USD |
| 2021-09-24 |
1.0003 USD |
1,217,110.5315 USDC |
0.9997 USD |
0.9995 USD |
1.0020 USD |
1.0000 USD |
| 2021-09-23 |
0.9985 USD |
1,124,838.5503 USDC |
1.0000 USD |
0.9923 USD |
1.0007 USD |
0.9999 USD |
| 2021-09-22 |
1.0003 USD |
395,261.9425 USDC |
1.0002 USD |
0.9990 USD |
1.0040 USD |
1.0003 USD |
| 2021-09-21 |
1.0017 USD |
3,489,687.7546 USDC |
0.9997 USD |
0.9960 USD |
1.0070 USD |
1.0005 USD |
| 2021-09-20 |
0.9999 USD |
1,148,284.6676 USDC |
0.9998 USD |
0.9925 USD |
1.0027 USD |
0.9997 USD |
| 2021-09-19 |
1.0000 USD |
156,549.4883 USDC |
1.0001 USD |
0.9995 USD |
1.0001 USD |
0.9996 USD |
| 2021-09-18 |
0.9994 USD |
273,034.5640 USDC |
0.9995 USD |
0.9918 USD |
1.0005 USD |
1.0000 USD |
| 2021-09-17 |
0.9986 USD |
599,903.7841 USDC |
0.9999 USD |
0.9883 USD |
1.0005 USD |
0.9995 USD |
| 2021-09-16 |
1.0003 USD |
529,078.0979 USDC |
1.0001 USD |
0.9995 USD |
1.0009 USD |
0.9999 USD |
| 2021-09-15 |
0.9993 USD |
1,162,810.8711 USDC |
1.0002 USD |
0.9913 USD |
1.0010 USD |
1.0000 USD |
| 2021-09-14 |
1.0001 USD |
900,214.9567 USDC |
0.9999 USD |
0.9994 USD |
1.0010 USD |
1.0002 USD |
| 2021-09-13 |
1.0003 USD |
1,067,414.2597 USDC |
1.0002 USD |
0.9969 USD |
1.0035 USD |
1.0001 USD |
| 2021-09-12 |
1.0003 USD |
431,452.6315 USDC |
1.0002 USD |
1.0002 USD |
1.0021 USD |
1.0002 USD |
| 2021-09-11 |
1.0010 USD |
265,942.2193 USDC |
1.0002 USD |
1.0002 USD |
1.0035 USD |
1.0002 USD |